日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 677,661 | +0 (+0.0%) |
663,000
|
319,000
|
1,698,000
|
84
|
N/A |
2024/05/19 | 677,661 | +0 (+0.0%) |
663,000
|
319,000
|
1,698,000
|
84
|
N/A |
2024/05/18 | 677,661 | +7,739 (+1.16%) |
663,000
|
319,000
|
1,698,000
|
84
|
N/A |
2024/05/17 | 669,922 | +3,075 (+0.46%) |
663,000
|
319,000
|
1,698,000
|
83
|
0 |
2024/05/16 | 666,847 | +6,737 (+1.02%) |
663,000
|
319,000
|
1,698,000
|
83
|
0 |
2024/05/15 | 660,110 | +0 (+0.0%) |
626,780
|
319,000
|
1,698,000
|
92
|
0 |
2024/05/14 | 660,110 | +1,207 (+0.18%) |
626,780
|
319,000
|
1,698,000
|
92
|
1以上 |
2024/05/13 | 658,903 | -268 (-0.04%) |
626,780
|
319,000
|
1,698,000
|
91
|
1以上 |
2024/05/12 | 659,171 | -269 (-0.04%) |
626,780
|
319,000
|
1,698,000
|
91
|
0 |
2024/05/11 | 659,440 | -5,919 (-0.89%) |
626,780
|
319,000
|
1,698,000
|
91
|
0 |
2024/05/10 | 665,359 | +9,352 (+1.43%) |
642,290
|
319,000
|
1,698,000
|
82
|
0 |
2024/05/09 | 656,007 | -9,219 (-1.39%) |
623,620
|
319,000
|
1,698,000
|
88
|
0 |
2024/05/08 | 665,226 | +15,473 (+2.38%) |
660,400
|
319,000
|
1,698,000
|
84
|
0 |
2024/05/07 | 649,753 | -1,709 (-0.26%) |
663,000
|
319,000
|
1,553,000
|
83
|
1以上 |
2024/05/06 | 651,462 | +0 (+0.0%) |
663,000
|
319,000
|
1,553,000
|
85
|
1以上 |
2024/05/05 | 651,462 | +3,021 (+0.47%) |
663,000
|
319,000
|
1,553,000
|
85
|
1以上 |
2024/05/04 | 648,441 | +0 (+0.0%) |
663,000
|
319,000
|
1,553,000
|
86
|
1以上 |
2024/05/03 | 648,441 | -299 (-0.05%) |
663,000
|
319,000
|
1,553,000
|
86
|
0 |
2024/05/02 | 648,740 | +903 (+0.14%) |
663,000
|
319,000
|
1,553,000
|
85
|
1以上 |
2024/05/01 | 647,837 | -4,034 (-0.62%) |
663,000
|
319,000
|
1,553,000
|
87
|
0 |
2024/04/30 | 651,871 | +17,517 (+2.76%) |
663,000
|
319,000
|
1,553,000
|
86
|
0 |
2024/04/29 | 634,354 | +6,237 (+0.99%) |
626,780
|
319,000
|
1,553,000
|
91
|
1以上 |
2024/04/28 | 628,117 | -10,447 (-1.64%) |
598,000
|
319,000
|
1,553,000
|
87
|
0 |
2024/04/27 | 638,564 | -11,238 (-1.73%) |
598,000
|
319,000
|
1,553,000
|
88
|
1以上 |
2024/04/26 | 649,802 | +3,229 (+0.5%) |
626,780
|
319,000
|
1,553,000
|
95
|
0 |
2024/04/25 | 646,573 | -1,352 (-0.21%) |
612,390
|
319,000
|
1,553,000
|
96
|
1以上 |
2024/04/24 | 647,925 | +0 (+0.0%) |
626,780
|
319,000
|
1,553,000
|
97
|
1以上 |
2024/04/23 | 647,925 | +0 (+0.0%) |
626,780
|
319,000
|
1,553,000
|
97
|
1以上 |
2024/04/22 | 647,925 | -237 (-0.04%) |
626,780
|
319,000
|
1,553,000
|
97
|
0 |
2024/04/21 | 648,162 | -332 (-0.05%) |
626,780
|
319,000
|
1,553,000
|
97
|
0 |