| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/06/02 | 688,854 | -2,681 (-0.39%) |
657,800
|
319,000
|
1,698,000
|
87
|
N/A |
| 2024/06/01 | 691,535 | +904 (+0.13%) |
650,700
|
319,000
|
1,698,000
|
81
|
N/A |
| 2024/05/31 | 690,631 | +1,340 (+0.19%) |
632,400
|
319,000
|
1,698,000
|
81
|
N/A |
| 2024/05/30 | 689,291 | +0 (+0.0%) |
632,400
|
319,000
|
1,698,000
|
80
|
0 |
| 2024/05/29 | 689,291 | +0 (+0.0%) |
632,400
|
319,000
|
1,698,000
|
80
|
0 |
| 2024/05/28 | 689,291 | -1,513 (-0.22%) |
632,400
|
319,000
|
1,698,000
|
80
|
0 |
| 2024/05/27 | 690,804 | +0 (+0.0%) |
632,400
|
319,000
|
1,698,000
|
81
|
0 |
| 2024/05/26 | 690,804 | +15,450 (+2.29%) |
632,400
|
319,000
|
1,698,000
|
81
|
0 |
| 2024/05/25 | 675,354 | +652 (+0.1%) |
632,400
|
319,000
|
1,698,000
|
81
|
1以上 |
| 2024/05/24 | 674,702 | -1,502 (-0.22%) |
632,400
|
319,000
|
1,698,000
|
80
|
0 |
| 2024/05/23 | 676,204 | +0 (+0.0%) |
632,400
|
319,000
|
1,698,000
|
84
|
1以上 |
| 2024/05/22 | 676,204 | +0 (+0.0%) |
632,400
|
319,000
|
1,698,000
|
84
|
1以上 |
| 2024/05/21 | 676,204 | -1,457 (-0.22%) |
632,400
|
319,000
|
1,698,000
|
84
|
1以上 |
| 2024/05/20 | 677,661 | +0 (+0.0%) |
663,000
|
319,000
|
1,698,000
|
84
|
0 |
| 2024/05/19 | 677,661 | +0 (+0.0%) |
663,000
|
319,000
|
1,698,000
|
84
|
0 |
| 2024/05/18 | 677,661 | +7,739 (+1.16%) |
663,000
|
319,000
|
1,698,000
|
84
|
0 |
| 2024/05/17 | 669,922 | +3,075 (+0.46%) |
663,000
|
319,000
|
1,698,000
|
83
|
0 |
| 2024/05/16 | 666,847 | +6,737 (+1.02%) |
663,000
|
319,000
|
1,698,000
|
83
|
0 |
| 2024/05/15 | 660,110 | +0 (+0.0%) |
626,780
|
319,000
|
1,698,000
|
92
|
0 |
| 2024/05/14 | 660,110 | +1,207 (+0.18%) |
626,780
|
319,000
|
1,698,000
|
92
|
1以上 |
| 2024/05/13 | 658,903 | -268 (-0.04%) |
626,780
|
319,000
|
1,698,000
|
91
|
1以上 |
| 2024/05/12 | 659,171 | -269 (-0.04%) |
626,780
|
319,000
|
1,698,000
|
91
|
0 |
| 2024/05/11 | 659,440 | -5,919 (-0.89%) |
626,780
|
319,000
|
1,698,000
|
91
|
0 |
| 2024/05/10 | 665,359 | +9,352 (+1.43%) |
642,290
|
319,000
|
1,698,000
|
82
|
0 |
| 2024/05/09 | 656,007 | -9,219 (-1.39%) |
623,620
|
319,000
|
1,698,000
|
88
|
0 |
| 2024/05/08 | 665,226 | +15,473 (+2.38%) |
660,400
|
319,000
|
1,698,000
|
84
|
0 |
| 2024/05/07 | 649,753 | -1,709 (-0.26%) |
663,000
|
319,000
|
1,553,000
|
83
|
1以上 |
| 2024/05/06 | 651,462 | +0 (+0.0%) |
663,000
|
319,000
|
1,553,000
|
85
|
1以上 |
| 2024/05/05 | 651,462 | +3,021 (+0.47%) |
663,000
|
319,000
|
1,553,000
|
85
|
1以上 |
| 2024/05/04 | 648,441 | +0 (+0.0%) |
663,000
|
319,000
|
1,553,000
|
86
|
1以上 |
| 2024/05/03 | 648,441 | -299 (-0.05%) |
663,000
|
319,000
|
1,553,000
|
86
|
0 |
| 2024/05/02 | 648,740 | +903 (+0.14%) |
663,000
|
319,000
|
1,553,000
|
85
|
1以上 |
| 2024/05/01 | 647,837 | -4,034 (-0.62%) |
663,000
|
319,000
|
1,553,000
|
87
|
0 |
| 2024/04/30 | 651,871 | +17,517 (+2.76%) |
663,000
|
319,000
|
1,553,000
|
86
|
0 |
| 2024/04/29 | 634,354 | +6,237 (+0.99%) |
626,780
|
319,000
|
1,553,000
|
91
|
1以上 |
| 2024/04/28 | 628,117 | -10,447 (-1.64%) |
598,000
|
319,000
|
1,553,000
|
87
|
0 |
| 2024/04/27 | 638,564 | -11,238 (-1.73%) |
598,000
|
319,000
|
1,553,000
|
88
|
1以上 |
| 2024/04/26 | 649,802 | +3,229 (+0.5%) |
626,780
|
319,000
|
1,553,000
|
95
|
0 |
| 2024/04/25 | 646,573 | -1,352 (-0.21%) |
612,390
|
319,000
|
1,553,000
|
96
|
1以上 |
| 2024/04/24 | 647,925 | +0 (+0.0%) |
626,780
|
319,000
|
1,553,000
|
97
|
1以上 |
| 2024/04/23 | 647,925 | +0 (+0.0%) |
626,780
|
319,000
|
1,553,000
|
97
|
1以上 |
| 2024/04/22 | 647,925 | -237 (-0.04%) |
626,780
|
319,000
|
1,553,000
|
97
|
0 |
| 2024/04/21 | 648,162 | -332 (-0.05%) |
626,780
|
319,000
|
1,553,000
|
97
|
0 |
| 2024/04/20 | 648,494 | +3,715 (+0.58%) |
626,780
|
319,000
|
1,553,000
|
98
|
0 |
| 2024/04/19 | 644,779 | -2,275 (-0.35%) |
612,390
|
319,000
|
1,553,000
|
98
|
0 |
| 2024/04/18 | 647,054 | +2,371 (+0.37%) |
612,390
|
319,000
|
1,553,000
|
94
|
1以上 |
| 2024/04/17 | 644,683 | +0 (+0.0%) |
598,000
|
319,000
|
1,553,000
|
93
|
1以上 |
| 2024/04/16 | 644,683 | -1,900 (-0.29%) |
598,000
|
319,000
|
1,553,000
|
93
|
0 |
| 2024/04/15 | 646,583 | +10,552 (+1.66%) |
626,780
|
319,000
|
1,553,000
|
91
|
0 |
| 2024/04/14 | 636,031 | +0 (+0.0%) |
598,000
|
319,000
|
1,553,000
|
88
|
0 |
| 2024/04/13 | 636,031 | +9,336 (+1.49%) |
598,000
|
319,000
|
1,553,000
|
88
|
0 |
| 2024/04/12 | 626,695 | +801 (+0.13%) |
597,900
|
319,000
|
1,553,000
|
92
|
0 |
| 2024/04/11 | 625,894 | +2,036 (+0.33%) |
597,800
|
319,000
|
1,553,000
|
91
|
0 |
| 2024/04/10 | 623,858 | -1,011 (-0.16%) |
595,900
|
319,000
|
1,553,000
|
92
|
1以上 |
| 2024/04/09 | 624,869 | -1,475 (-0.24%) |
594,000
|
319,000
|
1,553,000
|
89
|
0 |
| 2024/04/08 | 626,344 | -430 (-0.07%) |
597,800
|
319,000
|
1,553,000
|
91
|
1以上 |
| 2024/04/07 | 626,774 | +0 (+0.0%) |
597,800
|
319,000
|
1,553,000
|
91
|
0 |
| 2024/04/06 | 626,774 | +1,814 (+0.29%) |
597,800
|
319,000
|
1,553,000
|
91
|
1以上 |
| 2024/04/05 | 624,960 | -6,743 (-1.07%) |
595,900
|
319,000
|
1,553,000
|
92
|
0 |
| 2024/04/04 | 631,703 | +213 (+0.03%) |
597,900
|
318,000
|
1,553,000
|
96
|
0 |
| 2024/04/03 | 631,490 | +4,645 (+0.74%) |
597,900
|
318,000
|
1,553,000
|
96
|
1以上 |
| 2024/04/02 | 626,845 | -1,374 (-0.22%) |
597,800
|
318,000
|
1,553,000
|
95
|
1以上 |
| 2024/04/01 | 628,219 | -13,080 (-2.04%) |
597,900
|
318,000
|
1,553,000
|
96
|
0 |
| 2024/03/31 | 641,299 | +0 (+0.0%) |
598,000
|
318,000
|
1,553,000
|
99
|
0 |
| 2024/03/30 | 641,299 | -3,479 (-0.54%) |
598,000
|
318,000
|
1,553,000
|
99
|
1以上 |
| 2024/03/29 | 644,778 | -698 (-0.11%) |
598,000
|
318,000
|
1,553,000
|
99
|
1以上 |
| 2024/03/28 | 645,476 | -4,348 (-0.67%) |
612,390
|
318,000
|
1,553,000
|
100
|
0 |
| 2024/03/27 | 649,824 | -956 (-0.15%) |
642,290
|
318,000
|
1,553,000
|
100
|
1以上 |
| 2024/03/26 | 650,780 | -132 (-0.02%) |
642,290
|
318,000
|
1,553,000
|
96
|
1以上 |
| 2024/03/25 | 650,912 | +5,558 (+0.86%) |
657,800
|
318,000
|
1,553,000
|
97
|
1以上 |
| 2024/03/24 | 645,354 | +0 (+0.0%) |
626,780
|
318,000
|
1,553,000
|
99
|
0 |
| 2024/03/23 | 645,354 | +0 (+0.0%) |
626,780
|
318,000
|
1,553,000
|
99
|
1以上 |
| 2024/03/22 | 645,354 | -13,055 (-1.98%) |
626,780
|
318,000
|
1,553,000
|
99
|
1以上 |
| 2024/03/21 | 658,409 | -60,263 (-8.39%) |
673,800
|
318,000
|
1,581,000
|
99
|
0 |
| 2024/03/20 | 718,672 | +0 (+0.0%) |
694,200
|
318,000
|
2,200,000
|
101
|
0 |
| 2024/03/19 | 718,672 | +0 (+0.0%) |
694,200
|
318,000
|
2,200,000
|
101
|
1以上 |
| 2024/03/18 | 718,672 | +3,540 (+0.5%) |
694,200
|
318,000
|
2,200,000
|
101
|
1以上 |
| 2024/03/17 | 715,132 | +3,745 (+0.53%) |
684,000
|
318,000
|
2,200,000
|
102
|
0 |
| 2024/03/16 | 711,387 | +5,844 (+0.83%) |
664,500
|
318,000
|
2,200,000
|
106
|
0 |
| 2024/03/15 | 705,543 | +0 (+0.0%) |
657,900
|
318,000
|
2,200,000
|
108
|
1以上 |
| 2024/03/14 | 705,543 | +0 (+0.0%) |
657,900
|
318,000
|
2,200,000
|
108
|
1以上 |
| 2024/03/13 | 705,543 | -189 (-0.03%) |
657,900
|
318,000
|
2,200,000
|
108
|
1以上 |
| 2024/03/12 | 705,732 | +453 (+0.06%) |
657,900
|
318,000
|
2,200,000
|
108
|
0 |
| 2024/03/11 | 705,279 | +0 (+0.0%) |
657,800
|
318,000
|
2,200,000
|
107
|
0 |
| 2024/03/10 | 705,279 | +395 (+0.06%) |
657,800
|
318,000
|
2,200,000
|
107
|
0 |
| 2024/03/09 | 704,884 | -6,002 (-0.84%) |
649,000
|
318,000
|
2,200,000
|
105
|
0 |
| 2024/03/08 | 710,886 | +0 (+0.0%) |
657,800
|
318,000
|
2,200,000
|
103
|
0 |
| 2024/03/07 | 710,886 | -7,929 (-1.1%) |
657,800
|
318,000
|
2,200,000
|
103
|
0 |
| 2024/03/06 | 718,815 | +0 (+0.0%) |
660,000
|
318,000
|
2,200,000
|
103
|
0 |
| 2024/03/05 | 718,815 | +0 (+0.0%) |
660,000
|
318,000
|
2,200,000
|
103
|
0 |
| 2024/03/04 | 718,815 | +3,601 (+0.5%) |
660,000
|
318,000
|
2,200,000
|
103
|
1以上 |
| 2024/03/03 | 715,214 | -4,084 (-0.57%) |
659,000
|
318,000
|
2,200,000
|
104
|
0 |
| 2024/03/02 | 719,298 | +2,053 (+0.29%) |
671,000
|
318,000
|
2,200,000
|
103
|
0 |
| 2024/03/01 | 717,245 | +512 (+0.07%) |
658,000
|
318,000
|
2,200,000
|
105
|
0 |
| 2024/02/29 | 716,733 | -2,679 (-0.37%) |
657,900
|
318,000
|
2,200,000
|
102
|
0 |
| 2024/02/28 | 719,412 | -3,602 (-0.5%) |
664,500
|
318,000
|
2,200,000
|
100
|
1以上 |
| 2024/02/27 | 723,014 | +5,547 (+0.77%) |
671,000
|
318,000
|
2,200,000
|
99
|
0 |
| 2024/02/26 | 717,467 | +0 (+0.0%) |
664,400
|
318,000
|
2,200,000
|
98
|
0 |
| 2024/02/25 | 717,467 | -1,955 (-0.27%) |
664,400
|
318,000
|
2,200,000
|
98
|
0 |
| 2024/02/24 | 719,422 | +0 (+0.0%) |
670,800
|
318,000
|
2,200,000
|
100
|
1以上 |
| 2024/02/23 | 719,422 | -219 (-0.03%) |
670,800
|
318,000
|
2,200,000
|
100
|
0 |
| 2024/02/22 | 719,641 | +0 (+0.0%) |
670,800
|
318,000
|
2,200,000
|
99
|
0 |
| 2024/02/21 | 719,641 | +0 (+0.0%) |
670,800
|
318,000
|
2,200,000
|
99
|
0 |
| 2024/02/20 | 719,641 | -1,948 (-0.27%) |
670,800
|
318,000
|
2,200,000
|
99
|
0 |
| 2024/02/19 | 721,589 | +0 (+0.0%) |
670,800
|
318,000
|
2,200,000
|
97
|
0 |
| 2024/02/18 | 721,589 | +1,688 (+0.23%) |
670,800
|
318,000
|
2,200,000
|
97
|
0 |
| 2024/02/17 | 719,901 | +0 (+0.0%) |
670,800
|
318,000
|
2,200,000
|
99
|
0 |
| 2024/02/16 | 719,901 | -4,288 (-0.59%) |
670,800
|
318,000
|
2,200,000
|
99
|
0 |
| 2024/02/15 | 724,189 | -314 (-0.04%) |
672,400
|
308,000
|
2,200,000
|
98
|
1以上 |
| 2024/02/14 | 724,503 | -1,455 (-0.2%) |
672,400
|
318,000
|
2,200,000
|
98
|
0 |
| 2024/02/13 | 725,958 | +0 (+0.0%) |
694,200
|
318,000
|
2,200,000
|
97
|
1以上 |
| 2024/02/12 | 725,958 | -14,522 (-1.96%) |
694,200
|
318,000
|
2,200,000
|
97
|
0 |
| 2024/02/11 | 740,480 | -367 (-0.05%) |
699,600
|
318,000
|
2,200,000
|
83
|
1以上 |
| 2024/02/10 | 740,847 | -4,731 (-0.63%) |
698,800
|
318,000
|
2,200,000
|
82
|
0 |
| 2024/02/09 | 745,578 | +0 (+0.0%) |
699,600
|
318,000
|
2,200,000
|
81
|
0 |
| 2024/02/08 | 745,578 | +4,880 (+0.66%) |
699,600
|
318,000
|
2,200,000
|
81
|
0 |
| 2024/02/07 | 740,698 | +1,162 (+0.16%) |
698,000
|
318,000
|
2,200,000
|
80
|
0 |
| 2024/02/06 | 739,536 | +0 (+0.0%) |
672,400
|
318,000
|
2,200,000
|
78
|
0 |
| 2024/02/05 | 739,536 | +0 (+0.0%) |
672,400
|
318,000
|
2,200,000
|
78
|
1以上 |
| 2024/02/04 | 739,536 | +0 (+0.0%) |
672,400
|
318,000
|
2,200,000
|
78
|
1以上 |
| 2024/02/03 | 739,536 | -709 (-0.1%) |
672,400
|
318,000
|
2,200,000
|
78
|
0 |
| 2024/02/02 | 740,245 | +2,064 (+0.28%) |
670,800
|
318,000
|
2,200,000
|
74
|
0 |
| 2024/02/01 | 738,181 | +6,926 (+0.95%) |
670,800
|
318,000
|
2,200,000
|
75
|
0 |
| 2024/01/31 | 731,255 | +3,244 (+0.45%) |
658,000
|
318,000
|
2,200,000
|
77
|
0 |
| 2024/01/30 | 728,011 | +3,510 (+0.48%) |
657,900
|
318,000
|
2,200,000
|
76
|
1以上 |
| 2024/01/29 | 724,501 | -12,653 (-1.72%) |
657,800
|
318,000
|
2,200,000
|
80
|
1以上 |
| 2024/01/28 | 737,154 | +0 (+0.0%) |
657,800
|
318,000
|
2,200,000
|
77
|
0 |
| 2024/01/27 | 737,154 | +0 (+0.0%) |
657,800
|
318,000
|
2,200,000
|
77
|
1以上 |
| 2024/01/26 | 737,154 | +179 (+0.02%) |
657,800
|
318,000
|
2,200,000
|
77
|
0 |
| 2024/01/25 | 736,975 | +3,580 (+0.49%) |
658,000
|
318,000
|
2,200,000
|
79
|
0 |
| 2024/01/24 | 733,395 | -4,126 (-0.56%) |
657,800
|
318,000
|
2,200,000
|
81
|
0 |
| 2024/01/23 | 737,521 | -2,855 (-0.39%) |
658,000
|
318,000
|
2,200,000
|
79
|
1以上 |
| 2024/01/22 | 740,376 | +4,424 (+0.6%) |
664,400
|
318,000
|
2,200,000
|
78
|
1以上 |
| 2024/01/21 | 735,952 | +13,441 (+1.86%) |
657,800
|
318,000
|
2,200,000
|
78
|
0 |
| 2024/01/20 | 722,511 | +0 (+0.0%) |
657,800
|
318,000
|
2,200,000
|
87
|
0 |
| 2024/01/19 | 722,511 | -3,573 (-0.49%) |
657,800
|
318,000
|
2,200,000
|
87
|
0 |
| 2024/01/18 | 726,084 | +7,273 (+1.01%) |
657,800
|
318,000
|
2,200,000
|
82
|
1以上 |
| 2024/01/17 | 718,811 | -589 (-0.08%) |
633,110
|
318,000
|
2,200,000
|
88
|
0 |
| 2024/01/16 | 719,400 | +1,962 (+0.27%) |
633,110
|
318,000
|
2,200,000
|
81
|
0 |
| 2024/01/15 | 717,438 | +3,534 (+0.5%) |
633,110
|
318,000
|
2,200,000
|
83
|
0 |
| 2024/01/14 | 713,904 | -1,112 (-0.16%) |
625,555
|
318,000
|
2,200,000
|
90
|
1以上 |
| 2024/01/13 | 715,016 | +3,944 (+0.55%) |
625,555
|
318,000
|
2,200,000
|
90
|
1以上 |
| 2024/01/12 | 711,072 | -5,875 (-0.82%) |
618,000
|
318,000
|
2,200,000
|
91
|
0 |
| 2024/01/11 | 716,947 | +1,602 (+0.22%) |
633,110
|
318,000
|
2,200,000
|
84
|
0 |
| 2024/01/10 | 715,345 | +0 (+0.0%) |
633,110
|
318,000
|
2,200,000
|
85
|
1以上 |
| 2024/01/09 | 715,345 | +7,807 (+1.1%) |
633,110
|
318,000
|
2,200,000
|
85
|
0 |
| 2024/01/08 | 707,538 | +0 (+0.0%) |
617,700
|
318,000
|
2,200,000
|
94
|
1以上 |
| 2024/01/07 | 707,538 | -8,348 (-1.17%) |
617,700
|
318,000
|
2,200,000
|
94
|
0 |
| 2024/01/06 | 715,886 | +2,965 (+0.42%) |
633,110
|
318,000
|
2,200,000
|
85
|
1以上 |
| 2024/01/05 | 712,921 | +23,992 (+3.48%) |
633,110
|
271,920
|
2,200,000
|
84
|
0 |
| 2024/01/04 | 688,929 | +0 (+0.0%) |
613,800
|
271,920
|
2,200,000
|
96
|
0 |
| 2024/01/03 | 688,929 | +0 (+0.0%) |
613,800
|
271,920
|
2,200,000
|
96
|
1以上 |
| 2024/01/02 | 688,929 | +0 (+0.0%) |
613,800
|
271,920
|
2,200,000
|
96
|
1以上 |
| 2024/01/01 | 688,929 | +0 (+0.0%) |
613,800
|
271,920
|
2,200,000
|
96
|
0 |
なら、