| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/16 | 279,058 | -332 (-0.12%) |
196,500
|
52,250
|
1,870,000
|
116
|
N/A |
| 2025/12/15 | 279,390 | +3,007 (+1.09%) |
196,500
|
52,250
|
1,870,000
|
116
|
N/A |
| 2025/12/14 | 276,383 | -1,425 (-0.51%) |
179,300
|
52,250
|
1,870,000
|
115
|
N/A |
| 2025/12/13 | 277,808 | -190 (-0.07%) |
195,000
|
52,250
|
1,870,000
|
116
|
0 |
| 2025/12/12 | 277,998 | +7,898 (+2.92%) |
195,000
|
52,250
|
1,870,000
|
116
|
1以上 |
| 2025/12/11 | 270,100 | -5,667 (-2.05%) |
192,540
|
52,250
|
1,870,000
|
118
|
1以上 |
| 2025/12/10 | 275,767 | +13,545 (+5.17%) |
192,540
|
52,250
|
1,870,000
|
118
|
0 |
| 2025/12/09 | 262,222 | -14,736 (-5.32%) |
189,040
|
52,250
|
1,870,000
|
114
|
1以上 |
| 2025/12/08 | 276,958 | +0 (+0.0%) |
192,540
|
52,250
|
1,870,000
|
114
|
0 |
| 2025/12/07 | 276,958 | -1,869 (-0.67%) |
192,540
|
52,250
|
1,870,000
|
114
|
0 |
| 2025/12/06 | 278,827 | -5,635 (-1.98%) |
195,000
|
52,250
|
1,870,000
|
114
|
1以上 |
| 2025/12/05 | 284,462 | +11,388 (+4.17%) |
198,000
|
52,250
|
1,870,000
|
114
|
0 |
| 2025/12/04 | 273,074 | -56,431 (-17.13%) |
198,000
|
52,250
|
1,870,000
|
111
|
1以上 |
| 2025/12/03 | 329,505 | +1,179 (+0.36%) |
214,280
|
52,250
|
1,936,000
|
121
|
1以上 |
| 2025/12/02 | 328,326 | +52,817 (+19.17%) |
216,000
|
52,250
|
1,936,000
|
123
|
0 |
| 2025/12/01 | 275,509 | +0 (+0.0%) |
206,340
|
52,250
|
1,936,000
|
114
|
1以上 |
| 2025/11/30 | 275,509 | +1,227 (+0.45%) |
206,340
|
52,250
|
1,936,000
|
114
|
1以上 |
| 2025/11/29 | 274,282 | -73 (-0.03%) |
199,500
|
52,250
|
1,936,000
|
115
|
0 |
| 2025/11/28 | 274,355 | -3,081 (-1.11%) |
199,500
|
52,250
|
1,936,000
|
115
|
0 |
| 2025/11/27 | 277,436 | -3,254 (-1.16%) |
213,180
|
52,250
|
1,936,000
|
113
|
1以上 |
| 2025/11/26 | 280,690 | +951 (+0.34%) |
213,180
|
52,250
|
1,936,000
|
111
|
0 |
| 2025/11/25 | 279,739 | +0 (+0.0%) |
199,500
|
52,250
|
1,936,000
|
107
|
0 |
| 2025/11/24 | 279,739 | -271 (-0.1%) |
199,500
|
52,250
|
1,936,000
|
107
|
0 |
| 2025/11/23 | 280,010 | -1,719 (-0.61%) |
213,180
|
52,250
|
1,936,000
|
108
|
0 |
| 2025/11/22 | 281,729 | +0 (+0.0%) |
213,730
|
52,250
|
1,936,000
|
110
|
0 |
| 2025/11/21 | 281,729 | +0 (+0.0%) |
213,730
|
52,250
|
1,936,000
|
110
|
1以上 |
| 2025/11/20 | 281,729 | +0 (+0.0%) |
213,730
|
52,250
|
1,936,000
|
110
|
1以上 |
| 2025/11/19 | 281,729 | +6,122 (+2.22%) |
213,730
|
52,250
|
1,936,000
|
110
|
0 |
| 2025/11/18 | 275,607 | -273 (-0.1%) |
206,340
|
52,250
|
1,936,000
|
110
|
0 |
| 2025/11/17 | 275,880 | +1,827 (+0.67%) |
206,340
|
52,250
|
1,936,000
|
110
|
0 |
| 2025/11/16 | 274,053 | +0 (+0.0%) |
198,750
|
52,250
|
1,936,000
|
108
|
1以上 |
| 2025/11/15 | 274,053 | +0 (+0.0%) |
198,750
|
52,250
|
1,936,000
|
108
|
0 |
| 2025/11/14 | 274,053 | +3,220 (+1.19%) |
198,750
|
52,250
|
1,936,000
|
108
|
0 |
| 2025/11/13 | 270,833 | +0 (+0.0%) |
198,000
|
52,250
|
1,936,000
|
111
|
0 |
| 2025/11/12 | 270,833 | -2,245 (-0.82%) |
198,000
|
52,250
|
1,936,000
|
111
|
0 |
| 2025/11/11 | 273,078 | -681 (-0.25%) |
198,000
|
52,250
|
1,936,000
|
109
|
1以上 |
| 2025/11/10 | 273,759 | +2,013 (+0.74%) |
198,750
|
52,250
|
1,936,000
|
110
|
0 |
| 2025/11/09 | 271,746 | +549 (+0.2%) |
198,000
|
50,380
|
1,936,000
|
111
|
0 |
| 2025/11/08 | 271,197 | -1,719 (-0.63%) |
199,500
|
50,380
|
1,936,000
|
113
|
1以上 |
| 2025/11/07 | 272,916 | +0 (+0.0%) |
201,080
|
50,380
|
1,936,000
|
113
|
1以上 |
| 2025/11/06 | 272,916 | +0 (+0.0%) |
201,080
|
50,380
|
1,936,000
|
113
|
1以上 |
| 2025/11/05 | 272,916 | +1,271 (+0.47%) |
201,080
|
50,380
|
1,936,000
|
113
|
0 |
| 2025/11/04 | 271,645 | +0 (+0.0%) |
201,080
|
50,380
|
1,936,000
|
114
|
0 |
| 2025/11/03 | 271,645 | +0 (+0.0%) |
201,080
|
50,380
|
1,936,000
|
114
|
0 |
| 2025/11/02 | 271,645 | +0 (+0.0%) |
201,080
|
50,380
|
1,936,000
|
114
|
1以上 |
| 2025/11/01 | 271,645 | -638 (-0.23%) |
201,080
|
50,380
|
1,936,000
|
114
|
0 |
| 2025/10/31 | 272,283 | +591 (+0.22%) |
201,080
|
50,380
|
1,936,000
|
113
|
0 |
| 2025/10/30 | 271,692 | +2,704 (+1.01%) |
201,080
|
50,380
|
1,936,000
|
113
|
0 |
| 2025/10/29 | 268,988 | +879 (+0.33%) |
199,540
|
50,380
|
1,936,000
|
116
|
0 |
| 2025/10/28 | 268,109 | +0 (+0.0%) |
198,000
|
50,380
|
1,936,000
|
115
|
1以上 |
| 2025/10/27 | 268,109 | +833 (+0.31%) |
198,000
|
50,380
|
1,936,000
|
115
|
1以上 |
| 2025/10/26 | 267,276 | +0 (+0.0%) |
198,000
|
50,380
|
1,936,000
|
114
|
1以上 |
| 2025/10/25 | 267,276 | +0 (+0.0%) |
198,000
|
50,380
|
1,936,000
|
114
|
0 |
| 2025/10/24 | 267,276 | +0 (+0.0%) |
198,000
|
50,380
|
1,936,000
|
114
|
0 |
| 2025/10/23 | 267,276 | -236 (-0.09%) |
198,000
|
50,380
|
1,936,000
|
114
|
0 |
| 2025/10/22 | 267,512 | -239 (-0.09%) |
198,000
|
50,380
|
1,936,000
|
113
|
0 |
| 2025/10/21 | 267,751 | +1,802 (+0.68%) |
198,000
|
50,380
|
1,936,000
|
112
|
0 |
| 2025/10/20 | 265,949 | +0 (+0.0%) |
196,500
|
50,380
|
1,936,000
|
114
|
0 |
| 2025/10/19 | 265,949 | -1,119 (-0.42%) |
196,500
|
50,380
|
1,936,000
|
114
|
0 |
| 2025/10/18 | 267,068 | +64,457 (+31.81%) |
198,000
|
50,380
|
1,936,000
|
116
|
1以上 |
| 2025/10/17 | 202,611 | +0 (+0.0%) |
184,800
|
50,380
|
468,000
|
107
|
0 |
| 2025/10/16 | 202,611 | +21 (+0.01%) |
184,800
|
50,380
|
468,000
|
107
|
1以上 |
| 2025/10/15 | 202,590 | +3,590 (+1.8%) |
186,400
|
50,380
|
468,000
|
108
|
0 |
| 2025/10/14 | 199,000 | -7,597 (-3.68%) |
179,300
|
50,380
|
468,000
|
105
|
0 |
| 2025/10/13 | 206,597 | -4,401 (-2.09%) |
179,300
|
50,380
|
718,000
|
109
|
1以上 |
| 2025/10/12 | 210,998 | -47,576 (-18.4%) |
179,300
|
50,380
|
718,000
|
113
|
1以上 |
| 2025/10/11 | 258,574 | +0 (+0.0%) |
196,500
|
50,380
|
1,650,000
|
122
|
1以上 |
| 2025/10/10 | 258,574 | -18 (-0.01%) |
196,500
|
50,380
|
1,650,000
|
122
|
1以上 |
| 2025/10/09 | 258,592 | +0 (+0.0%) |
196,500
|
50,380
|
1,650,000
|
122
|
1以上 |
| 2025/10/08 | 258,592 | +7,634 (+3.04%) |
196,500
|
50,380
|
1,650,000
|
122
|
0 |
| 2025/10/07 | 250,958 | +488 (+0.19%) |
195,000
|
50,380
|
1,650,000
|
123
|
0 |
| 2025/10/06 | 250,470 | +0 (+0.0%) |
195,000
|
50,380
|
1,650,000
|
123
|
0 |
| 2025/10/05 | 250,470 | +0 (+0.0%) |
195,000
|
50,380
|
1,650,000
|
123
|
1以上 |
| 2025/10/04 | 250,470 | +0 (+0.0%) |
195,000
|
50,380
|
1,650,000
|
123
|
0 |
| 2025/10/03 | 250,470 | +1 (+0.0%) |
195,000
|
50,380
|
1,650,000
|
123
|
0 |
| 2025/10/02 | 250,469 | +4,688 (+1.91%) |
188,000
|
50,380
|
1,650,000
|
121
|
0 |
| 2025/10/01 | 245,781 | +1,199 (+0.49%) |
184,800
|
52,580
|
1,650,000
|
119
|
0 |
| 2025/09/30 | 244,582 | +106 (+0.04%) |
184,800
|
52,580
|
1,650,000
|
123
|
0 |
| 2025/09/29 | 244,476 | +0 (+0.0%) |
188,000
|
52,580
|
1,650,000
|
125
|
1以上 |
| 2025/09/28 | 244,476 | +0 (+0.0%) |
188,000
|
52,580
|
1,650,000
|
125
|
1以上 |
| 2025/09/27 | 244,476 | -352 (-0.14%) |
188,000
|
52,580
|
1,650,000
|
125
|
1以上 |
| 2025/09/26 | 244,828 | -1,924 (-0.78%) |
195,000
|
52,580
|
1,650,000
|
125
|
0 |
| 2025/09/25 | 246,752 | +0 (+0.0%) |
198,000
|
52,580
|
1,650,000
|
126
|
0 |
| 2025/09/24 | 246,752 | +0 (+0.0%) |
198,000
|
52,580
|
1,650,000
|
126
|
1以上 |
| 2025/09/23 | 246,752 | +4,258 (+1.76%) |
198,000
|
52,580
|
1,650,000
|
126
|
1以上 |
| 2025/09/22 | 242,494 | -36 (-0.01%) |
191,500
|
52,580
|
1,650,000
|
124
|
0 |
| 2025/09/21 | 242,530 | -15,515 (-6.01%) |
191,500
|
52,580
|
1,650,000
|
124
|
0 |
| 2025/09/20 | 258,045 | +960 (+0.37%) |
196,500
|
52,580
|
1,650,000
|
124
|
1以上 |
| 2025/09/19 | 257,085 | +11,234 (+4.57%) |
195,000
|
52,580
|
1,650,000
|
125
|
0 |
| 2025/09/18 | 245,851 | +0 (+0.0%) |
195,000
|
52,580
|
1,375,000
|
124
|
1以上 |
| 2025/09/17 | 245,851 | -262 (-0.11%) |
195,000
|
52,580
|
1,375,000
|
124
|
1以上 |
| 2025/09/16 | 246,113 | +0 (+0.0%) |
186,400
|
52,580
|
1,375,000
|
120
|
0 |
| 2025/09/15 | 246,113 | +0 (+0.0%) |
186,400
|
52,580
|
1,375,000
|
120
|
0 |
| 2025/09/14 | 246,113 | -346 (-0.14%) |
186,400
|
52,580
|
1,375,000
|
120
|
0 |
| 2025/09/13 | 246,459 | +620 (+0.25%) |
188,000
|
52,580
|
1,375,000
|
121
|
0 |
| 2025/09/12 | 245,839 | -2,675 (-1.08%) |
195,000
|
52,580
|
1,375,000
|
123
|
0 |
| 2025/09/11 | 248,514 | +1,681 (+0.68%) |
195,000
|
52,580
|
1,375,000
|
123
|
1以上 |
| 2025/09/10 | 246,833 | -1,339 (-0.54%) |
191,500
|
52,580
|
1,375,000
|
126
|
1以上 |
| 2025/09/09 | 248,172 | -39 (-0.02%) |
195,000
|
52,580
|
1,375,000
|
123
|
1以上 |
| 2025/09/08 | 248,211 | +0 (+0.0%) |
195,000
|
52,580
|
1,375,000
|
125
|
1以上 |
| 2025/09/07 | 248,211 | +0 (+0.0%) |
195,000
|
52,580
|
1,375,000
|
125
|
0 |
| 2025/09/06 | 248,211 | -2,379 (-0.95%) |
195,000
|
52,580
|
1,375,000
|
125
|
1以上 |
| 2025/09/05 | 250,590 | +2,972 (+1.2%) |
196,500
|
52,580
|
1,375,000
|
126
|
0 |
| 2025/09/04 | 247,618 | -19,995 (-7.47%) |
195,000
|
52,580
|
1,375,000
|
128
|
0 |
| 2025/09/03 | 267,613 | +336 (+0.13%) |
195,000
|
52,350
|
1,375,000
|
149
|
1以上 |
| 2025/09/02 | 267,277 | +31,748 (+13.48%) |
195,000
|
52,350
|
1,375,000
|
149
|
1以上 |
| 2025/09/01 | 235,529 | +0 (+0.0%) |
179,300
|
52,350
|
1,320,000
|
139
|
1以上 |
| 2025/08/31 | 235,529 | +288 (+0.12%) |
179,300
|
52,350
|
1,320,000
|
139
|
0 |
| 2025/08/30 | 235,241 | -1,786 (-0.75%) |
179,300
|
52,350
|
1,320,000
|
139
|
0 |
| 2025/08/29 | 237,027 | +0 (+0.0%) |
184,800
|
52,350
|
1,320,000
|
137
|
0 |
| 2025/08/28 | 237,027 | -480 (-0.2%) |
184,800
|
52,350
|
1,320,000
|
137
|
0 |
| 2025/08/27 | 237,507 | +817 (+0.35%) |
185,900
|
52,350
|
1,320,000
|
140
|
0 |
| 2025/08/26 | 236,690 | -31 (-0.01%) |
185,900
|
52,350
|
1,320,000
|
140
|
0 |
| 2025/08/25 | 236,721 | +0 (+0.0%) |
185,900
|
52,350
|
1,320,000
|
140
|
1以上 |
| 2025/08/24 | 236,721 | -215 (-0.09%) |
185,900
|
52,350
|
1,320,000
|
140
|
1以上 |
| 2025/08/23 | 236,936 | -61 (-0.03%) |
185,900
|
52,350
|
1,320,000
|
140
|
0 |
| 2025/08/22 | 236,997 | -1,822 (-0.76%) |
185,900
|
52,350
|
1,320,000
|
140
|
0 |
| 2025/08/21 | 238,819 | -1,764 (-0.73%) |
179,300
|
52,350
|
1,320,000
|
135
|
0 |
| 2025/08/20 | 240,583 | -69 (-0.03%) |
185,900
|
52,350
|
1,320,000
|
136
|
1以上 |
| 2025/08/19 | 240,652 | +0 (+0.0%) |
185,900
|
52,350
|
1,320,000
|
136
|
0 |
| 2025/08/18 | 240,652 | +0 (+0.0%) |
185,900
|
52,350
|
1,320,000
|
136
|
1以上 |
| 2025/08/17 | 240,652 | -1,411 (-0.58%) |
185,900
|
52,350
|
1,320,000
|
136
|
0 |
| 2025/08/16 | 242,063 | +1,395 (+0.58%) |
187,000
|
52,350
|
1,320,000
|
135
|
0 |
| 2025/08/15 | 240,668 | +0 (+0.0%) |
185,900
|
52,350
|
1,320,000
|
136
|
0 |
| 2025/08/14 | 240,668 | -368 (-0.15%) |
185,900
|
52,350
|
1,320,000
|
136
|
0 |
| 2025/08/13 | 241,036 | +1,721 (+0.72%) |
185,900
|
52,350
|
1,320,000
|
136
|
1以上 |
| 2025/08/12 | 239,315 | +0 (+0.0%) |
184,800
|
52,350
|
1,320,000
|
139
|
0 |
| 2025/08/11 | 239,315 | +0 (+0.0%) |
184,800
|
52,350
|
1,320,000
|
139
|
0 |
| 2025/08/10 | 239,315 | -338 (-0.14%) |
184,800
|
52,350
|
1,320,000
|
139
|
1以上 |
| 2025/08/09 | 239,653 | -976 (-0.41%) |
182,050
|
52,350
|
1,320,000
|
136
|
0 |
| 2025/08/08 | 240,629 | -1,662 (-0.69%) |
184,800
|
52,350
|
1,320,000
|
135
|
0 |
| 2025/08/07 | 242,291 | +56 (+0.02%) |
187,000
|
52,350
|
1,320,000
|
133
|
1以上 |
| 2025/08/06 | 242,235 | +266 (+0.11%) |
184,800
|
52,350
|
1,320,000
|
131
|
0 |
| 2025/08/05 | 241,969 | +157 (+0.06%) |
179,100
|
52,350
|
1,320,000
|
128
|
0 |
| 2025/08/04 | 241,812 | +0 (+0.0%) |
179,100
|
52,350
|
1,320,000
|
128
|
0 |
| 2025/08/03 | 241,812 | +701 (+0.29%) |
179,100
|
52,350
|
1,320,000
|
128
|
0 |
| 2025/08/02 | 241,111 | -8,279 (-3.32%) |
178,450
|
52,350
|
1,320,000
|
126
|
0 |
| 2025/08/01 | 249,390 | -60 (-0.02%) |
185,900
|
52,350
|
1,320,000
|
116
|
0 |
| 2025/07/31 | 249,450 | -2,138 (-0.85%) |
185,900
|
54,450
|
1,320,000
|
116
|
0 |
| 2025/07/30 | 251,588 | -39 (-0.02%) |
188,000
|
54,450
|
1,320,000
|
115
|
0 |
| 2025/07/29 | 251,627 | +0 (+0.0%) |
188,000
|
54,450
|
1,320,000
|
115
|
0 |
| 2025/07/28 | 251,627 | -736 (-0.29%) |
188,000
|
54,450
|
1,320,000
|
115
|
0 |
| 2025/07/27 | 252,363 | -1,290 (-0.51%) |
188,000
|
54,450
|
1,320,000
|
113
|
0 |
| 2025/07/26 | 253,653 | -3,136 (-1.22%) |
188,000
|
54,450
|
1,320,000
|
112
|
0 |
| 2025/07/25 | 256,789 | -463 (-0.18%) |
188,000
|
54,450
|
1,320,000
|
108
|
0 |
| 2025/07/24 | 257,252 | +344 (+0.13%) |
188,000
|
54,450
|
1,320,000
|
108
|
0 |
| 2025/07/23 | 256,908 | +2,353 (+0.92%) |
188,000
|
54,450
|
1,320,000
|
109
|
0 |
| 2025/07/22 | 254,555 | +1,244 (+0.49%) |
187,000
|
54,450
|
1,320,000
|
105
|
0 |
| 2025/07/21 | 253,311 | -741 (-0.29%) |
188,000
|
54,450
|
1,320,000
|
107
|
1以上 |
| 2025/07/20 | 254,052 | +1,129 (+0.45%) |
188,000
|
54,450
|
1,320,000
|
109
|
0 |
| 2025/07/19 | 252,923 | +3,308 (+1.33%) |
188,000
|
54,450
|
1,320,000
|
109
|
1以上 |
| 2025/07/18 | 249,615 | --- |
185,900
|
54,450
|
1,320,000
|
112
|
1以上 |
| 2025/07/16 | 252,368 | -714 (-0.28%) |
184,800
|
54,450
|
1,320,000
|
109
|
1以上 |
| 2025/07/15 | 253,082 | -1,412 (-0.55%) |
185,900
|
54,450
|
1,320,000
|
108
|
1以上 |
| 2025/07/14 | 254,494 | +0 (+0.0%) |
187,000
|
54,450
|
1,320,000
|
107
|
N/A |
| 2025/07/13 | 254,494 | -2,958 (-1.15%) |
187,000
|
54,450
|
1,320,000
|
107
|
1以上 |
| 2025/07/12 | 257,452 | -32 (-0.01%) |
184,800
|
54,450
|
1,320,000
|
97
|
0 |
| 2025/07/11 | 257,484 | -55 (-0.02%) |
184,800
|
54,450
|
1,320,000
|
97
|
0 |
| 2025/07/10 | 257,539 | +0 (+0.0%) |
182,050
|
54,450
|
1,320,000
|
96
|
0 |
| 2025/07/09 | 257,539 | -2,004 (-0.77%) |
182,050
|
54,450
|
1,320,000
|
96
|
0 |
| 2025/07/08 | 259,543 | -485 (-0.19%) |
183,150
|
54,450
|
1,320,000
|
94
|
0 |
| 2025/07/07 | 260,028 | -231 (-0.09%) |
187,000
|
54,450
|
1,320,000
|
95
|
0 |
| 2025/07/06 | 260,259 | +295 (+0.11%) |
187,000
|
54,450
|
1,320,000
|
95
|
0 |
| 2025/07/05 | 259,964 | +1,265 (+0.49%) |
183,150
|
54,450
|
1,320,000
|
94
|
1以上 |
| 2025/07/04 | 258,699 | -44,634 (-14.71%) |
179,300
|
54,450
|
1,320,000
|
95
|
0 |
| 2025/07/03 | 303,333 | +1,479 (+0.49%) |
188,000
|
54,450
|
1,375,000
|
102
|
0 |
| 2025/07/02 | 301,854 | +38,287 (+14.53%) |
188,000
|
54,450
|
1,375,000
|
103
|
1以上 |
| 2025/07/01 | 263,567 | +0 (+0.0%) |
183,650
|
54,450
|
1,375,000
|
94
|
1以上 |
| 2025/06/30 | 263,567 | +4,565 (+1.76%) |
183,650
|
54,450
|
1,375,000
|
94
|
1以上 |
| 2025/06/29 | 259,002 | +2,770 (+1.08%) |
178,000
|
54,450
|
1,375,000
|
97
|
0 |
| 2025/06/28 | 256,232 | +0 (+0.0%) |
178,000
|
54,450
|
1,375,000
|
99
|
0 |
| 2025/06/27 | 256,232 | +0 (+0.0%) |
178,000
|
54,450
|
1,375,000
|
99
|
1以上 |
| 2025/06/26 | 256,232 | +3,433 (+1.36%) |
178,000
|
54,450
|
1,375,000
|
99
|
1以上 |
| 2025/06/25 | 252,799 | -2,822 (-1.1%) |
168,000
|
54,450
|
1,375,000
|
101
|
0 |
| 2025/06/24 | 255,621 | +0 (+0.0%) |
178,000
|
54,450
|
1,375,000
|
99
|
0 |
| 2025/06/23 | 255,621 | -45 (-0.02%) |
178,000
|
54,450
|
1,375,000
|
99
|
1以上 |
| 2025/06/22 | 255,666 | +0 (+0.0%) |
178,000
|
54,450
|
1,375,000
|
99
|
0 |
| 2025/06/21 | 255,666 | +698 (+0.27%) |
178,000
|
54,450
|
1,375,000
|
99
|
0 |
| 2025/06/20 | 254,968 | +2,631 (+1.04%) |
178,000
|
54,450
|
1,375,000
|
99
|
0 |
| 2025/06/19 | 252,337 | +1,013 (+0.4%) |
178,000
|
54,450
|
1,375,000
|
102
|
0 |
| 2025/06/18 | 251,324 | -194 (-0.08%) |
178,000
|
54,450
|
1,375,000
|
103
|
1以上 |
| 2025/06/17 | 251,518 | +803 (+0.32%) |
178,000
|
54,450
|
1,375,000
|
103
|
1以上 |
| 2025/06/16 | 250,715 | -1,191 (-0.47%) |
173,000
|
54,450
|
1,375,000
|
104
|
1以上 |
| 2025/06/15 | 251,906 | +1,676 (+0.67%) |
178,000
|
54,450
|
1,375,000
|
103
|
0 |
| 2025/06/14 | 250,230 | -337 (-0.13%) |
173,000
|
54,450
|
1,375,000
|
104
|
1以上 |
| 2025/06/13 | 250,567 | -2,676 (-1.06%) |
173,000
|
54,450
|
1,375,000
|
104
|
0 |
| 2025/06/12 | 253,243 | -1,877 (-0.74%) |
178,000
|
54,450
|
1,375,000
|
107
|
1以上 |
| 2025/06/11 | 255,120 | -1,272 (-0.5%) |
178,000
|
54,450
|
1,375,000
|
109
|
1以上 |
| 2025/06/10 | 256,392 | +666 (+0.26%) |
178,000
|
54,450
|
1,375,000
|
107
|
1以上 |
| 2025/06/09 | 255,726 | +1,035 (+0.41%) |
178,000
|
54,450
|
1,375,000
|
108
|
1以上 |
| 2025/06/08 | 254,691 | +1,015 (+0.4%) |
178,000
|
54,450
|
1,375,000
|
109
|
0 |
| 2025/06/07 | 253,676 | +0 (+0.0%) |
173,000
|
54,450
|
1,375,000
|
110
|
1以上 |
| 2025/06/06 | 253,676 | -774 (-0.3%) |
173,000
|
54,450
|
1,375,000
|
110
|
1以上 |
| 2025/06/05 | 254,450 | -1,268 (-0.5%) |
178,000
|
54,450
|
1,375,000
|
112
|
1以上 |
| 2025/06/04 | 255,718 | +4,265 (+1.7%) |
178,000
|
54,450
|
1,375,000
|
109
|
0 |
| 2025/06/03 | 251,453 | +0 (+0.0%) |
173,000
|
54,450
|
1,375,000
|
108
|
1以上 |
| 2025/06/02 | 251,453 | -948 (-0.38%) |
173,000
|
54,450
|
1,375,000
|
108
|
0 |
| 2025/06/01 | 252,401 | +1,486 (+0.59%) |
178,000
|
54,450
|
1,375,000
|
107
|
1以上 |
| 2025/05/31 | 250,915 | -21 (-0.01%) |
173,000
|
54,450
|
1,375,000
|
106
|
0 |
| 2025/05/30 | 250,936 | +0 (+0.0%) |
173,000
|
54,450
|
1,375,000
|
106
|
0 |
| 2025/05/29 | 250,936 | +0 (+0.0%) |
173,000
|
54,450
|
1,375,000
|
106
|
0 |
| 2025/05/28 | 250,936 | -1,059 (-0.42%) |
173,000
|
54,450
|
1,375,000
|
106
|
0 |
| 2025/05/27 | 251,995 | -42 (-0.02%) |
178,000
|
54,450
|
1,375,000
|
105
|
0 |
| 2025/05/26 | 252,037 | +0 (+0.0%) |
178,000
|
54,450
|
1,375,000
|
105
|
0 |
| 2025/05/25 | 252,037 | +0 (+0.0%) |
178,000
|
54,450
|
1,375,000
|
105
|
0 |
| 2025/05/24 | 252,037 | +0 (+0.0%) |
178,000
|
54,450
|
1,375,000
|
105
|
0 |
| 2025/05/23 | 252,037 | +0 (+0.0%) |
178,000
|
54,450
|
1,375,000
|
105
|
0 |
| 2025/05/22 | 252,037 | +0 (+0.0%) |
178,000
|
54,450
|
1,375,000
|
105
|
0 |
| 2025/05/21 | 252,037 | +0 (+0.0%) |
178,000
|
54,450
|
1,375,000
|
105
|
0 |
| 2025/05/20 | 252,037 | +0 (+0.0%) |
178,000
|
54,450
|
1,375,000
|
105
|
0 |
| 2025/05/19 | 252,037 | +0 (+0.0%) |
178,000
|
54,450
|
1,375,000
|
105
|
0 |
| 2025/05/18 | 252,037 | -42 (-0.02%) |
178,000
|
54,450
|
1,375,000
|
105
|
0 |
| 2025/05/17 | 252,079 | -21 (-0.01%) |
178,000
|
54,450
|
1,375,000
|
105
|
0 |
| 2025/05/16 | 252,100 | +3,749 (+1.51%) |
178,000
|
54,450
|
1,375,000
|
105
|
0 |
| 2025/05/15 | 248,351 | +0 (+0.0%) |
168,300
|
54,450
|
1,375,000
|
108
|
0 |
| 2025/05/14 | 248,351 | +0 (+0.0%) |
168,300
|
54,450
|
1,375,000
|
108
|
0 |
| 2025/05/13 | 248,351 | -102 (-0.04%) |
168,300
|
54,450
|
1,375,000
|
108
|
1以上 |
| 2025/05/12 | 248,453 | +0 (+0.0%) |
168,300
|
54,450
|
1,375,000
|
108
|
0 |
| 2025/05/11 | 248,453 | +2,737 (+1.11%) |
168,300
|
54,450
|
1,375,000
|
108
|
0 |
| 2025/05/10 | 245,716 | +1,372 (+0.56%) |
168,300
|
54,450
|
1,375,000
|
112
|
0 |
| 2025/05/09 | 244,344 | -64 (-0.03%) |
168,300
|
54,450
|
1,375,000
|
111
|
0 |
| 2025/05/08 | 244,408 | +0 (+0.0%) |
171,600
|
54,450
|
1,375,000
|
111
|
1以上 |
| 2025/05/07 | 244,408 | +147 (+0.06%) |
171,600
|
54,450
|
1,375,000
|
111
|
0 |
| 2025/05/06 | 244,261 | +0 (+0.0%) |
171,600
|
54,450
|
1,375,000
|
112
|
0 |
| 2025/05/05 | 244,261 | +3,270 (+1.36%) |
171,600
|
54,450
|
1,375,000
|
112
|
0 |
| 2025/05/04 | 240,991 | +0 (+0.0%) |
168,000
|
51,040
|
1,375,000
|
114
|
1以上 |
| 2025/05/03 | 240,991 | -2,393 (-0.98%) |
168,000
|
51,040
|
1,375,000
|
114
|
0 |
| 2025/05/02 | 243,384 | +1,604 (+0.66%) |
171,600
|
51,040
|
1,375,000
|
115
|
1以上 |
| 2025/05/01 | 241,780 | -63 (-0.03%) |
168,000
|
51,040
|
1,375,000
|
112
|
0 |
| 2025/04/30 | 241,843 | +1,659 (+0.69%) |
168,000
|
51,040
|
1,375,000
|
112
|
1以上 |
| 2025/04/29 | 240,184 | +0 (+0.0%) |
168,000
|
50,000
|
1,375,000
|
113
|
1以上 |
| 2025/04/28 | 240,184 | +4 (+0.0%) |
168,000
|
50,000
|
1,375,000
|
113
|
0 |
| 2025/04/27 | 240,180 | +239 (+0.1%) |
168,000
|
50,000
|
1,375,000
|
114
|
1以上 |
| 2025/04/26 | 239,941 | +0 (+0.0%) |
168,000
|
50,000
|
1,375,000
|
118
|
0 |
| 2025/04/25 | 239,941 | -1,969 (-0.81%) |
168,000
|
50,000
|
1,375,000
|
118
|
1以上 |
| 2025/04/24 | 241,910 | +396 (+0.16%) |
165,300
|
50,000
|
1,375,000
|
110
|
1以上 |
| 2025/04/23 | 241,514 | +166 (+0.07%) |
165,600
|
50,000
|
1,375,000
|
111
|
0 |
| 2025/04/22 | 241,348 | +0 (+0.0%) |
165,000
|
50,000
|
1,375,000
|
109
|
1以上 |
| 2025/04/21 | 241,348 | -800 (-0.33%) |
165,000
|
50,000
|
1,375,000
|
109
|
1以上 |
| 2025/04/20 | 242,148 | +0 (+0.0%) |
165,300
|
50,000
|
1,375,000
|
110
|
0 |
| 2025/04/19 | 242,148 | -864 (-0.36%) |
165,300
|
50,000
|
1,375,000
|
110
|
0 |
| 2025/04/18 | 243,012 | +7,497 (+3.18%) |
165,600
|
50,000
|
1,375,000
|
109
|
1以上 |
| 2025/04/17 | 235,515 | -2,119 (-0.89%) |
165,300
|
50,000
|
1,210,000
|
108
|
0 |
| 2025/04/16 | 237,634 | -1,428 (-0.6%) |
166,800
|
50,000
|
1,210,000
|
106
|
0 |
| 2025/04/15 | 239,062 | +0 (+0.0%) |
168,000
|
50,000
|
1,210,000
|
105
|
0 |
| 2025/04/14 | 239,062 | +0 (+0.0%) |
168,000
|
50,000
|
1,210,000
|
105
|
0 |
| 2025/04/13 | 239,062 | +3,034 (+1.29%) |
168,000
|
50,000
|
1,210,000
|
105
|
0 |
| 2025/04/12 | 236,028 | -233 (-0.1%) |
168,000
|
50,000
|
1,210,000
|
115
|
0 |
| 2025/04/11 | 236,261 | +2,670 (+1.14%) |
168,000
|
50,000
|
1,210,000
|
115
|
0 |
| 2025/04/10 | 233,591 | -1,837 (-0.78%) |
168,000
|
50,000
|
1,210,000
|
117
|
1以上 |
| 2025/04/09 | 235,428 | -166 (-0.07%) |
168,000
|
54,450
|
1,210,000
|
115
|
0 |
| 2025/04/08 | 235,594 | +1,605 (+0.69%) |
168,000
|
54,450
|
1,210,000
|
114
|
1以上 |
| 2025/04/07 | 233,989 | +0 (+0.0%) |
168,000
|
51,040
|
1,210,000
|
115
|
1以上 |
| 2025/04/06 | 233,989 | -1,090 (-0.46%) |
168,000
|
51,040
|
1,210,000
|
115
|
0 |
| 2025/04/05 | 235,079 | -20 (-0.01%) |
168,000
|
51,040
|
1,210,000
|
114
|
1以上 |
| 2025/04/04 | 235,099 | +0 (+0.0%) |
168,000
|
51,040
|
1,210,000
|
114
|
0 |
| 2025/04/03 | 235,099 | +1,117 (+0.48%) |
168,000
|
51,040
|
1,210,000
|
114
|
0 |
| 2025/04/02 | 233,982 | -51 (-0.02%) |
168,000
|
51,040
|
1,210,000
|
116
|
0 |
| 2025/04/01 | 234,033 | +1,655 (+0.71%) |
168,000
|
51,040
|
1,210,000
|
117
|
0 |
| 2025/03/31 | 232,378 | -263 (-0.11%) |
168,000
|
51,040
|
1,210,000
|
117
|
1以上 |
| 2025/03/30 | 232,641 | -18 (-0.01%) |
168,000
|
51,040
|
1,210,000
|
119
|
1以上 |
| 2025/03/29 | 232,659 | +2,319 (+1.01%) |
168,000
|
51,040
|
1,210,000
|
119
|
1以上 |
| 2025/03/28 | 230,340 | +0 (+0.0%) |
168,000
|
51,040
|
1,210,000
|
120
|
1以上 |
| 2025/03/27 | 230,340 | +0 (+0.0%) |
168,000
|
51,040
|
1,210,000
|
120
|
0 |
| 2025/03/26 | 230,340 | -71 (-0.03%) |
168,000
|
51,040
|
1,210,000
|
120
|
1以上 |
| 2025/03/25 | 230,411 | -2,611 (-1.12%) |
168,000
|
52,250
|
1,210,000
|
117
|
0 |
| 2025/03/24 | 233,022 | -746 (-0.32%) |
168,000
|
52,250
|
1,210,000
|
117
|
0 |
| 2025/03/23 | 233,768 | -809 (-0.34%) |
168,000
|
52,250
|
1,210,000
|
116
|
0 |
| 2025/03/22 | 234,577 | -19 (-0.01%) |
168,000
|
52,250
|
1,210,000
|
115
|
1以上 |
| 2025/03/21 | 234,596 | +0 (+0.0%) |
168,000
|
52,250
|
1,210,000
|
115
|
0 |
| 2025/03/20 | 234,596 | -53 (-0.02%) |
168,000
|
52,250
|
1,210,000
|
115
|
0 |
| 2025/03/19 | 234,649 | -2,839 (-1.2%) |
168,000
|
52,250
|
1,210,000
|
115
|
0 |
| 2025/03/18 | 237,488 | -1,269 (-0.53%) |
170,280
|
52,250
|
1,210,000
|
115
|
0 |
| 2025/03/17 | 238,757 | +0 (+0.0%) |
170,280
|
52,250
|
1,210,000
|
114
|
0 |
| 2025/03/16 | 238,757 | +0 (+0.0%) |
170,280
|
52,250
|
1,210,000
|
114
|
1以上 |
| 2025/03/15 | 238,757 | -43 (-0.02%) |
170,280
|
52,250
|
1,210,000
|
114
|
0 |
| 2025/03/14 | 238,800 | +320 (+0.13%) |
170,280
|
52,250
|
1,210,000
|
114
|
0 |
| 2025/03/13 | 238,480 | -29,472 (-11.0%) |
170,280
|
52,250
|
1,210,000
|
113
|
0 |
| 2025/03/12 | 267,952 | -1,551 (-0.58%) |
171,600
|
52,250
|
1,210,000
|
117
|
0 |
| 2025/03/11 | 269,503 | +932 (+0.35%) |
174,800
|
52,250
|
1,210,000
|
116
|
0 |
| 2025/03/10 | 268,571 | -2,326 (-0.86%) |
178,000
|
52,250
|
1,210,000
|
116
|
1以上 |
| 2025/03/09 | 270,897 | +687 (+0.25%) |
179,300
|
52,250
|
1,210,000
|
115
|
0 |
| 2025/03/08 | 270,210 | +0 (+0.0%) |
179,300
|
52,250
|
1,210,000
|
117
|
1以上 |
| 2025/03/07 | 270,210 | +2,506 (+0.94%) |
179,300
|
52,250
|
1,210,000
|
117
|
0 |
| 2025/03/06 | 267,704 | -169 (-0.06%) |
176,900
|
52,250
|
1,210,000
|
118
|
1以上 |
| 2025/03/05 | 267,873 | +0 (+0.0%) |
176,900
|
52,250
|
1,210,000
|
118
|
0 |
| 2025/03/04 | 267,873 | +1,121 (+0.42%) |
176,900
|
52,250
|
1,210,000
|
118
|
1以上 |
| 2025/03/03 | 266,752 | -135 (-0.05%) |
175,800
|
52,250
|
1,210,000
|
119
|
0 |
| 2025/03/02 | 266,887 | +0 (+0.0%) |
173,700
|
52,250
|
1,210,000
|
118
|
0 |
| 2025/03/01 | 266,887 | -2,860 (-1.06%) |
173,700
|
52,250
|
1,210,000
|
118
|
1以上 |
| 2025/02/28 | 269,747 | +0 (+0.0%) |
176,900
|
52,250
|
1,210,000
|
116
|
0 |
| 2025/02/27 | 269,747 | -1,763 (-0.65%) |
176,900
|
52,250
|
1,210,000
|
116
|
0 |
| 2025/02/26 | 271,510 | -123 (-0.05%) |
178,000
|
52,250
|
1,210,000
|
115
|
0 |
| 2025/02/25 | 271,633 | +0 (+0.0%) |
178,000
|
52,250
|
1,210,000
|
116
|
0 |
| 2025/02/24 | 271,633 | +0 (+0.0%) |
178,000
|
52,250
|
1,210,000
|
116
|
0 |
| 2025/02/23 | 271,633 | +879 (+0.32%) |
178,000
|
52,250
|
1,210,000
|
116
|
1以上 |
| 2025/02/22 | 270,754 | +1,964 (+0.73%) |
178,650
|
52,250
|
1,210,000
|
118
|
0 |
| 2025/02/21 | 268,790 | -1,130 (-0.42%) |
178,000
|
52,250
|
1,210,000
|
120
|
0 |
| 2025/02/20 | 269,920 | +30,541 (+12.76%) |
178,000
|
52,250
|
1,210,000
|
119
|
1以上 |
| 2025/02/19 | 239,379 | -58 (-0.02%) |
171,600
|
52,250
|
1,210,000
|
115
|
1以上 |
| 2025/02/18 | 239,437 | +3,399 (+1.44%) |
171,600
|
52,250
|
1,210,000
|
115
|
0 |
| 2025/02/17 | 236,038 | +0 (+0.0%) |
168,000
|
52,250
|
1,210,000
|
119
|
1以上 |
| 2025/02/16 | 236,038 | -203 (-0.09%) |
168,000
|
52,250
|
1,210,000
|
119
|
0 |
| 2025/02/15 | 236,241 | -698 (-0.29%) |
168,000
|
52,250
|
1,210,000
|
119
|
1以上 |
| 2025/02/14 | 236,939 | +0 (+0.0%) |
169,800
|
52,250
|
1,210,000
|
118
|
0 |
| 2025/02/13 | 236,939 | +1,465 (+0.62%) |
169,800
|
52,250
|
1,210,000
|
118
|
0 |
| 2025/02/12 | 235,474 | +450 (+0.19%) |
169,030
|
52,250
|
1,210,000
|
120
|
0 |
| 2025/02/11 | 235,024 | +0 (+0.0%) |
170,830
|
52,250
|
1,210,000
|
122
|
0 |
| 2025/02/10 | 235,024 | -54 (-0.02%) |
170,830
|
52,250
|
1,210,000
|
122
|
1以上 |
| 2025/02/09 | 235,078 | -114 (-0.05%) |
170,830
|
52,250
|
1,210,000
|
122
|
1以上 |
| 2025/02/08 | 235,192 | +109 (+0.05%) |
170,830
|
52,250
|
1,210,000
|
122
|
0 |
| 2025/02/07 | 235,083 | +1,697 (+0.73%) |
170,060
|
52,250
|
1,210,000
|
121
|
0 |
| 2025/02/06 | 233,386 | -17 (-0.01%) |
168,000
|
52,250
|
1,210,000
|
123
|
0 |
| 2025/02/05 | 233,403 | +0 (+0.0%) |
168,000
|
52,250
|
1,210,000
|
123
|
0 |
| 2025/02/04 | 233,403 | -27,760 (-10.63%) |
168,000
|
52,250
|
1,210,000
|
123
|
1以上 |
| 2025/02/03 | 261,163 | +3,113 (+1.21%) |
174,800
|
52,250
|
1,210,000
|
130
|
0 |
| 2025/02/02 | 258,050 | +29,717 (+13.01%) |
170,060
|
50,380
|
1,210,000
|
133
|
0 |
| 2025/02/01 | 228,333 | -62 (-0.03%) |
166,800
|
50,380
|
1,155,000
|
126
|
1以上 |
| 2025/01/31 | 228,395 | -1,576 (-0.69%) |
166,800
|
50,380
|
1,155,000
|
126
|
1以上 |
| 2025/01/30 | 229,971 | +0 (+0.0%) |
168,000
|
50,380
|
1,155,000
|
124
|
0 |
| 2025/01/29 | 229,971 | -1,552 (-0.67%) |
168,000
|
50,380
|
1,155,000
|
124
|
0 |
| 2025/01/28 | 231,523 | +3,565 (+1.56%) |
168,000
|
50,380
|
1,155,000
|
122
|
0 |
| 2025/01/27 | 227,958 | -1,322 (-0.58%) |
166,800
|
50,380
|
1,155,000
|
126
|
0 |
| 2025/01/26 | 229,280 | -2,513 (-1.08%) |
168,000
|
50,380
|
1,155,000
|
125
|
0 |
| 2025/01/25 | 231,793 | -1,197 (-0.51%) |
168,000
|
50,380
|
1,155,000
|
123
|
1以上 |
| 2025/01/24 | 232,990 | +0 (+0.0%) |
168,000
|
50,380
|
1,155,000
|
122
|
0 |
| 2025/01/23 | 232,990 | -656 (-0.28%) |
168,000
|
50,380
|
1,155,000
|
122
|
0 |
| 2025/01/22 | 233,646 | -1,745 (-0.74%) |
168,000
|
50,380
|
1,155,000
|
120
|
0 |
| 2025/01/21 | 235,391 | -5,244 (-2.18%) |
168,000
|
50,380
|
1,155,000
|
118
|
0 |
| 2025/01/20 | 240,635 | +0 (+0.0%) |
169,030
|
50,380
|
1,155,000
|
120
|
0 |
| 2025/01/19 | 240,635 | -2,333 (-0.96%) |
169,030
|
50,380
|
1,155,000
|
120
|
0 |
| 2025/01/18 | 242,968 | +2,274 (+0.94%) |
178,000
|
50,380
|
1,155,000
|
120
|
1以上 |
| 2025/01/17 | 240,694 | +1,699 (+0.71%) |
174,030
|
50,380
|
1,155,000
|
122
|
0 |
| 2025/01/16 | 238,995 | +4,970 (+2.12%) |
169,030
|
50,380
|
1,155,000
|
124
|
1以上 |
| 2025/01/15 | 234,025 | -391 (-0.17%) |
165,300
|
50,050
|
1,155,000
|
128
|
1以上 |
| 2025/01/14 | 234,416 | -136 (-0.06%) |
166,800
|
50,050
|
1,155,000
|
130
|
1以上 |
| 2025/01/13 | 234,552 | +0 (+0.0%) |
166,800
|
50,050
|
1,155,000
|
130
|
1以上 |
| 2025/01/12 | 234,552 | +2,024 (+0.87%) |
166,800
|
50,050
|
1,155,000
|
130
|
1以上 |
| 2025/01/11 | 232,528 | +0 (+0.0%) |
165,300
|
50,050
|
1,155,000
|
132
|
0 |
| 2025/01/10 | 232,528 | -3,915 (-1.66%) |
165,300
|
50,050
|
1,155,000
|
132
|
0 |
| 2025/01/09 | 236,443 | +3,891 (+1.67%) |
165,300
|
50,050
|
1,155,000
|
136
|
1以上 |
| 2025/01/08 | 232,552 | -4,073 (-1.72%) |
165,000
|
50,050
|
1,155,000
|
139
|
0 |
| 2025/01/07 | 236,625 | +0 (+0.0%) |
168,000
|
50,050
|
1,155,000
|
137
|
1以上 |
| 2025/01/06 | 236,625 | +0 (+0.0%) |
168,000
|
50,050
|
1,155,000
|
137
|
1以上 |
| 2025/01/05 | 236,625 | +150 (+0.06%) |
168,000
|
50,050
|
1,155,000
|
137
|
1以上 |
| 2025/01/04 | 236,475 | +287 (+0.12%) |
166,100
|
50,380
|
1,155,000
|
135
|
0 |
| 2025/01/03 | 236,188 | +0 (+0.0%) |
166,100
|
50,380
|
1,155,000
|
134
|
0 |
| 2025/01/02 | 236,188 | +0 (+0.0%) |
166,100
|
50,380
|
1,155,000
|
134
|
0 |
| 2025/01/01 | 236,188 | +0 (+0.0%) |
166,100
|
50,380
|
1,155,000
|
134
|
0 |
なら、