日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 226,946 | -343 (-0.15%) |
180,400
|
54,450
|
1,100,000
|
134
|
N/A |
2024/04/27 | 227,289 | -43 (-0.02%) |
180,400
|
54,450
|
1,100,000
|
134
|
N/A |
2024/04/26 | 227,332 | -144 (-0.06%) |
180,400
|
54,450
|
1,100,000
|
134
|
N/A |
2024/04/25 | 227,476 | +0 (+0.0%) |
179,300
|
54,450
|
1,100,000
|
132
|
0 |
2024/04/24 | 227,476 | +867 (+0.38%) |
179,300
|
54,450
|
1,100,000
|
132
|
0 |
2024/04/23 | 226,609 | +0 (+0.0%) |
179,300
|
54,450
|
1,100,000
|
132
|
0 |
2024/04/22 | 226,609 | +2,041 (+0.91%) |
179,300
|
54,450
|
1,100,000
|
132
|
0 |
2024/04/21 | 224,568 | +139 (+0.06%) |
179,100
|
54,450
|
1,100,000
|
134
|
0 |
2024/04/20 | 224,429 | +179 (+0.08%) |
178,900
|
54,450
|
1,100,000
|
133
|
0 |
2024/04/19 | 224,250 | +760 (+0.34%) |
178,450
|
54,450
|
1,100,000
|
132
|
1以上 |
2024/04/18 | 223,490 | -32 (-0.01%) |
178,450
|
54,450
|
1,100,000
|
136
|
0 |
2024/04/17 | 223,522 | -736 (-0.33%) |
178,450
|
54,450
|
1,100,000
|
136
|
0 |
2024/04/16 | 224,258 | -1,043 (-0.46%) |
178,450
|
54,450
|
1,100,000
|
136
|
1以上 |
2024/04/15 | 225,301 | +739 (+0.33%) |
178,900
|
54,450
|
1,100,000
|
133
|
0 |
2024/04/14 | 224,562 | +0 (+0.0%) |
178,900
|
54,450
|
1,100,000
|
137
|
0 |
2024/04/13 | 224,562 | +0 (+0.0%) |
178,900
|
54,450
|
1,100,000
|
137
|
0 |
2024/04/12 | 224,562 | +1,562 (+0.7%) |
178,900
|
54,450
|
1,100,000
|
137
|
1以上 |
2024/04/11 | 223,000 | +1,509 (+0.68%) |
178,000
|
54,450
|
1,100,000
|
135
|
0 |
2024/04/10 | 221,491 | -348 (-0.16%) |
178,000
|
54,450
|
1,100,000
|
137
|
0 |
2024/04/09 | 221,839 | +0 (+0.0%) |
168,300
|
54,450
|
1,100,000
|
135
|
0 |
2024/04/08 | 221,839 | +0 (+0.0%) |
168,300
|
54,450
|
1,100,000
|
135
|
1以上 |
2024/04/07 | 221,839 | -4,838 (-2.13%) |
168,300
|
54,450
|
1,100,000
|
135
|
0 |
2024/04/06 | 226,677 | -16 (-0.01%) |
173,150
|
54,450
|
1,100,000
|
136
|
0 |
2024/04/05 | 226,693 | +345 (+0.15%) |
173,150
|
54,450
|
1,100,000
|
136
|
0 |
2024/04/04 | 226,348 | +657 (+0.29%) |
173,150
|
54,450
|
1,100,000
|
136
|
1以上 |
2024/04/03 | 225,691 | +1,893 (+0.85%) |
168,300
|
54,450
|
1,100,000
|
137
|
0 |
2024/04/02 | 223,798 | -30 (-0.01%) |
168,000
|
54,450
|
1,100,000
|
140
|
0 |
2024/04/01 | 223,828 | -374 (-0.17%) |
168,000
|
54,450
|
1,100,000
|
141
|
1以上 |
2024/03/31 | 224,202 | +0 (+0.0%) |
168,300
|
54,450
|
1,100,000
|
143
|
1以上 |
2024/03/30 | 224,202 | +0 (+0.0%) |
168,300
|
54,450
|
1,100,000
|
143
|
1以上 |
2024/03/29 | 224,202 | -1,013 (-0.45%) |
168,300
|
54,450
|
1,100,000
|
143
|
1以上 |