| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 226,946 | -343 (-0.15%) |
180,400
|
54,450
|
1,100,000
|
134
|
N/A |
| 2024/04/27 | 227,289 | -43 (-0.02%) |
180,400
|
54,450
|
1,100,000
|
134
|
N/A |
| 2024/04/26 | 227,332 | -144 (-0.06%) |
180,400
|
54,450
|
1,100,000
|
134
|
N/A |
| 2024/04/25 | 227,476 | +0 (+0.0%) |
179,300
|
54,450
|
1,100,000
|
132
|
0 |
| 2024/04/24 | 227,476 | +867 (+0.38%) |
179,300
|
54,450
|
1,100,000
|
132
|
0 |
| 2024/04/23 | 226,609 | +0 (+0.0%) |
179,300
|
54,450
|
1,100,000
|
132
|
0 |
| 2024/04/22 | 226,609 | +2,041 (+0.91%) |
179,300
|
54,450
|
1,100,000
|
132
|
0 |
| 2024/04/21 | 224,568 | +139 (+0.06%) |
179,100
|
54,450
|
1,100,000
|
134
|
0 |
| 2024/04/20 | 224,429 | +179 (+0.08%) |
178,900
|
54,450
|
1,100,000
|
133
|
0 |
| 2024/04/19 | 224,250 | +760 (+0.34%) |
178,450
|
54,450
|
1,100,000
|
132
|
1以上 |
| 2024/04/18 | 223,490 | -32 (-0.01%) |
178,450
|
54,450
|
1,100,000
|
136
|
0 |
| 2024/04/17 | 223,522 | -736 (-0.33%) |
178,450
|
54,450
|
1,100,000
|
136
|
0 |
| 2024/04/16 | 224,258 | -1,043 (-0.46%) |
178,450
|
54,450
|
1,100,000
|
136
|
1以上 |
| 2024/04/15 | 225,301 | +739 (+0.33%) |
178,900
|
54,450
|
1,100,000
|
133
|
0 |
| 2024/04/14 | 224,562 | +0 (+0.0%) |
178,900
|
54,450
|
1,100,000
|
137
|
0 |
| 2024/04/13 | 224,562 | +0 (+0.0%) |
178,900
|
54,450
|
1,100,000
|
137
|
0 |
| 2024/04/12 | 224,562 | +1,562 (+0.7%) |
178,900
|
54,450
|
1,100,000
|
137
|
1以上 |
| 2024/04/11 | 223,000 | +1,509 (+0.68%) |
178,000
|
54,450
|
1,100,000
|
135
|
0 |
| 2024/04/10 | 221,491 | -348 (-0.16%) |
178,000
|
54,450
|
1,100,000
|
137
|
0 |
| 2024/04/09 | 221,839 | +0 (+0.0%) |
168,300
|
54,450
|
1,100,000
|
135
|
0 |
| 2024/04/08 | 221,839 | +0 (+0.0%) |
168,300
|
54,450
|
1,100,000
|
135
|
1以上 |
| 2024/04/07 | 221,839 | -4,838 (-2.13%) |
168,300
|
54,450
|
1,100,000
|
135
|
0 |
| 2024/04/06 | 226,677 | -16 (-0.01%) |
173,150
|
54,450
|
1,100,000
|
136
|
0 |
| 2024/04/05 | 226,693 | +345 (+0.15%) |
173,150
|
54,450
|
1,100,000
|
136
|
0 |
| 2024/04/04 | 226,348 | +657 (+0.29%) |
173,150
|
54,450
|
1,100,000
|
136
|
1以上 |
| 2024/04/03 | 225,691 | +1,893 (+0.85%) |
168,300
|
54,450
|
1,100,000
|
137
|
0 |
| 2024/04/02 | 223,798 | -30 (-0.01%) |
168,000
|
54,450
|
1,100,000
|
140
|
0 |
| 2024/04/01 | 223,828 | -374 (-0.17%) |
168,000
|
54,450
|
1,100,000
|
141
|
1以上 |
| 2024/03/31 | 224,202 | +0 (+0.0%) |
168,300
|
54,450
|
1,100,000
|
143
|
1以上 |
| 2024/03/30 | 224,202 | +0 (+0.0%) |
168,300
|
54,450
|
1,100,000
|
143
|
1以上 |
| 2024/03/29 | 224,202 | -1,013 (-0.45%) |
168,300
|
54,450
|
1,100,000
|
143
|
1以上 |
| 2024/03/28 | 225,215 | -1,717 (-0.76%) |
173,150
|
54,450
|
1,100,000
|
142
|
0 |
| 2024/03/27 | 226,932 | -989 (-0.43%) |
178,000
|
54,450
|
1,100,000
|
143
|
0 |
| 2024/03/26 | 227,921 | -1,183 (-0.52%) |
178,000
|
54,450
|
1,100,000
|
139
|
0 |
| 2024/03/25 | 229,104 | +2,231 (+0.98%) |
179,100
|
54,450
|
1,100,000
|
138
|
1以上 |
| 2024/03/24 | 226,873 | +0 (+0.0%) |
178,450
|
54,450
|
1,100,000
|
140
|
0 |
| 2024/03/23 | 226,873 | -1,308 (-0.57%) |
178,450
|
54,450
|
1,100,000
|
140
|
0 |
| 2024/03/22 | 228,181 | +6,797 (+3.07%) |
178,450
|
54,450
|
1,100,000
|
142
|
1以上 |
| 2024/03/21 | 221,384 | +0 (+0.0%) |
179,100
|
54,450
|
879,800
|
140
|
0 |
| 2024/03/20 | 221,384 | +0 (+0.0%) |
179,100
|
54,450
|
879,800
|
140
|
1以上 |
| 2024/03/19 | 221,384 | -11 (-0.0%) |
179,100
|
54,450
|
879,800
|
140
|
0 |
| 2024/03/18 | 221,395 | +0 (+0.0%) |
178,900
|
54,450
|
879,800
|
141
|
0 |
| 2024/03/17 | 221,395 | -1,488 (-0.67%) |
178,900
|
54,450
|
879,800
|
141
|
0 |
| 2024/03/16 | 222,883 | +489 (+0.22%) |
178,900
|
54,450
|
879,800
|
145
|
1以上 |
| 2024/03/15 | 222,394 | +2,246 (+1.02%) |
178,450
|
54,450
|
879,800
|
146
|
0 |
| 2024/03/14 | 220,148 | +0 (+0.0%) |
178,000
|
54,450
|
879,800
|
145
|
1以上 |
| 2024/03/13 | 220,148 | -55 (-0.02%) |
178,000
|
54,450
|
879,800
|
145
|
1以上 |
| 2024/03/12 | 220,203 | +50 (+0.02%) |
178,000
|
54,450
|
879,800
|
145
|
1以上 |
| 2024/03/11 | 220,153 | +0 (+0.0%) |
178,000
|
54,450
|
879,800
|
145
|
0 |
| 2024/03/10 | 220,153 | -975 (-0.44%) |
178,000
|
54,450
|
879,800
|
145
|
0 |
| 2024/03/09 | 221,128 | +3,963 (+1.82%) |
178,000
|
54,450
|
879,800
|
143
|
0 |
| 2024/03/08 | 217,165 | +2,352 (+1.09%) |
178,000
|
54,450
|
879,800
|
141
|
0 |
| 2024/03/07 | 214,813 | +2,804 (+1.32%) |
168,150
|
54,450
|
879,800
|
144
|
0 |
| 2024/03/06 | 212,009 | +0 (+0.0%) |
168,000
|
54,450
|
879,800
|
147
|
0 |
| 2024/03/05 | 212,009 | +0 (+0.0%) |
168,000
|
54,450
|
879,800
|
147
|
1以上 |
| 2024/03/04 | 212,009 | +871 (+0.41%) |
168,000
|
54,450
|
879,800
|
147
|
1以上 |
| 2024/03/03 | 211,138 | +0 (+0.0%) |
165,600
|
54,450
|
879,800
|
149
|
0 |
| 2024/03/02 | 211,138 | -16 (-0.01%) |
165,600
|
54,450
|
879,800
|
149
|
0 |
| 2024/03/01 | 211,154 | -870 (-0.41%) |
165,600
|
54,450
|
879,800
|
149
|
1以上 |
| 2024/02/29 | 212,024 | -374 (-0.18%) |
168,000
|
54,450
|
879,800
|
147
|
0 |
| 2024/02/28 | 212,398 | +0 (+0.0%) |
168,000
|
54,450
|
879,800
|
147
|
0 |
| 2024/02/27 | 212,398 | +1,769 (+0.84%) |
168,000
|
54,450
|
879,800
|
147
|
0 |
| 2024/02/26 | 210,629 | -1,800 (-0.85%) |
168,000
|
54,450
|
879,800
|
149
|
0 |
| 2024/02/25 | 212,429 | +292 (+0.14%) |
168,000
|
54,450
|
879,800
|
151
|
0 |
| 2024/02/24 | 212,137 | +0 (+0.0%) |
168,000
|
54,450
|
879,800
|
152
|
1以上 |
| 2024/02/23 | 212,137 | +0 (+0.0%) |
168,000
|
54,450
|
879,800
|
152
|
1以上 |
| 2024/02/22 | 212,137 | +0 (+0.0%) |
168,000
|
54,450
|
879,800
|
152
|
1以上 |
| 2024/02/21 | 212,137 | +1,392 (+0.66%) |
168,000
|
54,450
|
879,800
|
152
|
0 |
| 2024/02/20 | 210,745 | -1,147 (-0.54%) |
168,000
|
54,450
|
879,800
|
154
|
0 |
| 2024/02/19 | 211,892 | +2,305 (+1.1%) |
168,000
|
54,450
|
879,800
|
158
|
0 |
| 2024/02/18 | 209,587 | -2,880 (-1.36%) |
168,000
|
54,450
|
879,800
|
163
|
1以上 |
| 2024/02/17 | 212,467 | +989 (+0.47%) |
168,000
|
54,450
|
879,800
|
160
|
1以上 |
| 2024/02/16 | 211,478 | +1,027 (+0.49%) |
168,000
|
54,450
|
879,800
|
159
|
1以上 |
| 2024/02/15 | 210,451 | -1,075 (-0.51%) |
168,000
|
54,450
|
879,800
|
161
|
1以上 |
| 2024/02/14 | 211,526 | +415 (+0.2%) |
168,000
|
54,450
|
879,800
|
163
|
0 |
| 2024/02/13 | 211,111 | -1,472 (-0.69%) |
168,000
|
54,450
|
879,800
|
158
|
1以上 |
| 2024/02/12 | 212,583 | -2,129 (-0.99%) |
175,000
|
54,450
|
879,800
|
161
|
1以上 |
| 2024/02/11 | 214,712 | +1,930 (+0.91%) |
178,000
|
54,450
|
879,800
|
161
|
0 |
| 2024/02/10 | 212,782 | -1,966 (-0.92%) |
178,000
|
54,450
|
879,800
|
163
|
0 |
| 2024/02/09 | 214,748 | -70 (-0.03%) |
178,000
|
54,450
|
879,800
|
157
|
1以上 |
| 2024/02/08 | 214,818 | +1,343 (+0.63%) |
178,000
|
54,450
|
879,800
|
157
|
1以上 |
| 2024/02/07 | 213,475 | +0 (+0.0%) |
178,000
|
54,450
|
879,800
|
159
|
0 |
| 2024/02/06 | 213,475 | +0 (+0.0%) |
178,000
|
54,450
|
879,800
|
159
|
0 |
| 2024/02/05 | 213,475 | +0 (+0.0%) |
178,000
|
54,450
|
879,800
|
159
|
1以上 |
| 2024/02/04 | 213,475 | -13,255 (-5.85%) |
178,000
|
54,450
|
879,800
|
159
|
0 |
| 2024/02/03 | 226,730 | +16,945 (+8.08%) |
179,100
|
54,450
|
879,800
|
166
|
0 |
| 2024/02/02 | 209,785 | +0 (+0.0%) |
171,650
|
54,450
|
879,800
|
158
|
0 |
| 2024/02/01 | 209,785 | +7,180 (+3.54%) |
171,650
|
54,450
|
879,800
|
158
|
1以上 |
| 2024/01/31 | 202,605 | +96 (+0.05%) |
168,150
|
54,450
|
792,000
|
156
|
1以上 |
| 2024/01/30 | 202,509 | +1,433 (+0.71%) |
168,300
|
54,450
|
792,000
|
153
|
0 |
| 2024/01/29 | 201,076 | +0 (+0.0%) |
168,150
|
54,450
|
792,000
|
158
|
0 |
| 2024/01/28 | 201,076 | +2,012 (+1.01%) |
168,150
|
54,450
|
792,000
|
158
|
0 |
| 2024/01/27 | 199,064 | +2,181 (+1.11%) |
168,000
|
54,450
|
792,000
|
156
|
1以上 |
| 2024/01/26 | 196,883 | +0 (+0.0%) |
168,000
|
54,450
|
792,000
|
154
|
0 |
| 2024/01/25 | 196,883 | -360 (-0.18%) |
168,000
|
54,450
|
792,000
|
154
|
0 |
| 2024/01/24 | 197,243 | +611 (+0.31%) |
168,000
|
54,450
|
792,000
|
154
|
1以上 |
| 2024/01/23 | 196,632 | -1,472 (-0.74%) |
166,800
|
54,450
|
792,000
|
156
|
0 |
| 2024/01/22 | 198,104 | +625 (+0.32%) |
168,000
|
54,450
|
792,000
|
159
|
0 |
| 2024/01/21 | 197,479 | -1,363 (-0.69%) |
168,000
|
54,450
|
792,000
|
160
|
1以上 |
| 2024/01/20 | 198,842 | -792 (-0.4%) |
168,000
|
54,450
|
792,000
|
161
|
1以上 |
| 2024/01/19 | 199,634 | -74 (-0.04%) |
168,000
|
54,450
|
792,000
|
159
|
1以上 |
| 2024/01/18 | 199,708 | +0 (+0.0%) |
168,000
|
54,450
|
792,000
|
159
|
1以上 |
| 2024/01/17 | 199,708 | -390 (-0.19%) |
168,000
|
54,450
|
792,000
|
159
|
0 |
| 2024/01/16 | 200,098 | +0 (+0.0%) |
168,150
|
54,450
|
792,000
|
158
|
0 |
| 2024/01/15 | 200,098 | -2,062 (-1.02%) |
168,150
|
54,450
|
792,000
|
158
|
0 |
| 2024/01/14 | 202,160 | +196 (+0.1%) |
173,150
|
54,450
|
792,000
|
164
|
0 |
| 2024/01/13 | 201,964 | +1,231 (+0.61%) |
168,150
|
54,450
|
792,000
|
162
|
0 |
| 2024/01/12 | 200,733 | -2,146 (-1.06%) |
168,000
|
54,450
|
792,000
|
164
|
1以上 |
| 2024/01/11 | 202,879 | +1,411 (+0.7%) |
168,300
|
54,450
|
792,000
|
163
|
0 |
| 2024/01/10 | 201,468 | +0 (+0.0%) |
168,000
|
54,450
|
792,000
|
163
|
1以上 |
| 2024/01/09 | 201,468 | +966 (+0.48%) |
168,000
|
54,450
|
792,000
|
163
|
1以上 |
| 2024/01/08 | 200,502 | -135 (-0.07%) |
168,000
|
54,450
|
792,000
|
162
|
1以上 |
| 2024/01/07 | 200,637 | -352 (-0.18%) |
168,000
|
54,450
|
792,000
|
162
|
0 |
| 2024/01/06 | 200,989 | +0 (+0.0%) |
168,000
|
54,450
|
792,000
|
163
|
0 |
| 2024/01/05 | 200,989 | +0 (+0.0%) |
168,000
|
54,450
|
792,000
|
163
|
0 |
| 2024/01/04 | 200,989 | +207 (+0.1%) |
168,000
|
54,450
|
792,000
|
163
|
0 |
| 2024/01/03 | 200,782 | +619 (+0.31%) |
168,000
|
54,450
|
792,000
|
165
|
0 |
| 2024/01/02 | 200,163 | +1,401 (+0.7%) |
168,000
|
54,450
|
792,000
|
166
|
0 |
| 2024/01/01 | 198,762 | +0 (+0.0%) |
165,600
|
54,450
|
792,000
|
169
|
1以上 |
なら、