日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 198,762 | -314 (-0.16%) |
165,600
|
54,450
|
792,000
|
169
|
1以上 |
2023/12/30 | 199,076 | --- |
165,600
|
54,450
|
792,000
|
169
|
1以上 |
2023/12/27 | 199,674 | +2,385 (+1.21%) |
168,000
|
54,450
|
792,000
|
172
|
N/A |
2023/12/26 | 197,289 | -879 (-0.44%) |
165,000
|
54,450
|
792,000
|
167
|
N/A |
2023/12/25 | 198,168 | -426 (-0.21%) |
165,300
|
54,450
|
792,000
|
168
|
N/A |
2023/12/24 | 198,594 | +1,533 (+0.78%) |
166,800
|
54,450
|
792,000
|
166
|
1以上 |
2023/12/23 | 197,061 | -183 (-0.09%) |
165,300
|
54,450
|
792,000
|
168
|
1以上 |
2023/12/22 | 197,244 | -478 (-0.24%) |
165,600
|
54,450
|
792,000
|
163
|
0 |
2023/12/21 | 197,722 | +0 (+0.0%) |
165,600
|
54,450
|
792,000
|
163
|
1以上 |
2023/12/20 | 197,722 | +0 (+0.0%) |
165,600
|
54,450
|
792,000
|
163
|
0 |
2023/12/19 | 197,722 | +275 (+0.14%) |
165,600
|
54,450
|
792,000
|
163
|
0 |
2023/12/18 | 197,447 | +0 (+0.0%) |
168,000
|
54,450
|
792,000
|
165
|
0 |
2023/12/17 | 197,447 | +0 (+0.0%) |
168,000
|
54,450
|
792,000
|
165
|
0 |
2023/12/16 | 197,447 | -169 (-0.09%) |
168,000
|
54,450
|
792,000
|
165
|
1以上 |
2023/12/15 | 197,616 | -69 (-0.03%) |
166,800
|
54,450
|
792,000
|
164
|
0 |
2023/12/14 | 197,685 | +2,198 (+1.12%) |
166,800
|
54,450
|
792,000
|
168
|
0 |
2023/12/13 | 195,487 | -1,919 (-0.97%) |
165,300
|
50,000
|
792,000
|
176
|
1以上 |
2023/12/12 | 197,406 | -2,043 (-1.02%) |
165,300
|
50,000
|
792,000
|
180
|
1以上 |
2023/12/11 | 199,449 | -724 (-0.36%) |
166,800
|
50,000
|
792,000
|
182
|
1以上 |
2023/12/10 | 200,173 | -519 (-0.26%) |
165,600
|
54,989
|
792,000
|
177
|
1以上 |
2023/12/09 | 200,692 | +969 (+0.49%) |
168,000
|
54,989
|
792,000
|
177
|
1以上 |
2023/12/08 | 199,723 | +1,576 (+0.8%) |
165,300
|
54,989
|
792,000
|
178
|
0 |
2023/12/07 | 198,147 | +1,417 (+0.72%) |
165,300
|
54,989
|
792,000
|
174
|
1以上 |
2023/12/06 | 196,730 | -594 (-0.3%) |
165,000
|
54,989
|
792,000
|
176
|
1以上 |
2023/12/05 | 197,324 | +0 (+0.0%) |
165,300
|
54,989
|
792,000
|
174
|
0 |
2023/12/04 | 197,324 | -14,880 (-7.01%) |
165,300
|
54,989
|
792,000
|
174
|
1以上 |
2023/12/03 | 212,204 | -1,649 (-0.77%) |
168,000
|
54,989
|
847,000
|
183
|
0 |
2023/12/02 | 213,853 | +13,534 (+6.76%) |
170,000
|
54,989
|
847,000
|
183
|
0 |
2023/12/01 | 200,319 | +2,040 (+1.03%) |
168,000
|
54,989
|
847,000
|
174
|
1以上 |
2023/11/30 | 198,279 | -153 (-0.08%) |
166,800
|
54,989
|
847,000
|
176
|
1以上 |
2023/11/29 | 198,432 | -1,254 (-0.63%) |
165,600
|
54,989
|
847,000
|
177
|
1以上 |
2023/11/28 | 199,686 | +1,488 (+0.75%) |
165,600
|
54,989
|
847,000
|
177
|
1以上 |
2023/11/27 | 198,198 | +0 (+0.0%) |
165,000
|
50,050
|
847,000
|
179
|
1以上 |
2023/11/26 | 198,198 | -41 (-0.02%) |
165,000
|
50,050
|
847,000
|
179
|
1以上 |
2023/11/25 | 198,239 | +1,760 (+0.9%) |
165,000
|
50,050
|
847,000
|
179
|
1以上 |
2023/11/24 | 196,479 | +793 (+0.41%) |
165,000
|
50,050
|
847,000
|
178
|
0 |
2023/11/23 | 195,686 | +996 (+0.51%) |
165,000
|
50,050
|
847,000
|
179
|
0 |
2023/11/22 | 194,690 | +715 (+0.37%) |
165,000
|
50,050
|
770,000
|
179
|
0 |
2023/11/21 | 193,975 | -1,733 (-0.89%) |
165,000
|
50,050
|
770,000
|
180
|
1以上 |
2023/11/20 | 195,708 | -12 (-0.01%) |
165,000
|
50,050
|
770,000
|
178
|
0 |
2023/11/19 | 195,720 | +0 (+0.0%) |
165,000
|
50,050
|
770,000
|
178
|
1以上 |
2023/11/18 | 195,720 | -706 (-0.36%) |
165,000
|
50,050
|
770,000
|
178
|
1以上 |
2023/11/17 | 196,426 | +804 (+0.41%) |
165,000
|
50,050
|
770,000
|
177
|
0 |
2023/11/16 | 195,622 | -411 (-0.21%) |
165,000
|
50,050
|
770,000
|
177
|
0 |
2023/11/15 | 196,033 | +0 (+0.0%) |
165,300
|
50,050
|
770,000
|
176
|
0 |
2023/11/14 | 196,033 | -1,621 (-0.82%) |
165,300
|
50,050
|
770,000
|
176
|
1以上 |
2023/11/13 | 197,654 | -1,120 (-0.56%) |
166,800
|
50,050
|
770,000
|
174
|
1以上 |
2023/11/12 | 198,774 | +372 (+0.19%) |
168,000
|
50,600
|
770,000
|
175
|
0 |
2023/11/11 | 198,402 | +1,868 (+0.95%) |
166,800
|
50,600
|
770,000
|
176
|
0 |
2023/11/10 | 196,534 | -117 (-0.06%) |
165,000
|
50,600
|
770,000
|
170
|
1以上 |
2023/11/09 | 196,651 | +1,082 (+0.55%) |
165,000
|
50,600
|
770,000
|
170
|
1以上 |
2023/11/08 | 195,569 | +390 (+0.2%) |
165,000
|
50,600
|
770,000
|
172
|
0 |
2023/11/07 | 195,179 | -2,182 (-1.11%) |
165,000
|
50,600
|
770,000
|
173
|
0 |
2023/11/06 | 197,361 | +349 (+0.18%) |
165,000
|
50,600
|
770,000
|
175
|
1以上 |
2023/11/05 | 197,012 | -39 (-0.02%) |
165,000
|
50,600
|
770,000
|
174
|
1以上 |
2023/11/04 | 197,051 | +0 (+0.0%) |
165,000
|
50,600
|
770,000
|
174
|
1以上 |
2023/11/03 | 197,051 | +2,229 (+1.14%) |
165,000
|
50,600
|
770,000
|
174
|
0 |
2023/11/02 | 194,822 | -80 (-0.04%) |
165,000
|
50,600
|
770,000
|
168
|
0 |
2023/11/01 | 194,902 | +0 (+0.0%) |
165,000
|
50,600
|
770,000
|
168
|
0 |
2023/10/31 | 194,902 | +19 (+0.01%) |
165,000
|
50,600
|
770,000
|
168
|
0 |
2023/10/30 | 194,883 | -1,216 (-0.62%) |
165,000
|
50,600
|
770,000
|
167
|
0 |
2023/10/29 | 196,099 | +0 (+0.0%) |
165,000
|
51,150
|
770,000
|
168
|
0 |
2023/10/28 | 196,099 | +0 (+0.0%) |
165,000
|
51,150
|
770,000
|
168
|
0 |
2023/10/27 | 196,099 | +2,302 (+1.19%) |
165,000
|
51,150
|
770,000
|
168
|
1以上 |
2023/10/26 | 193,797 | +0 (+0.0%) |
164,670
|
51,150
|
770,000
|
166
|
0 |
2023/10/25 | 193,797 | +723 (+0.37%) |
164,670
|
51,150
|
770,000
|
166
|
0 |
2023/10/24 | 193,074 | +0 (+0.0%) |
161,920
|
51,150
|
770,000
|
168
|
0 |
2023/10/23 | 193,074 | +1,227 (+0.64%) |
161,920
|
51,150
|
770,000
|
168
|
0 |
2023/10/22 | 191,847 | +398 (+0.21%) |
159,500
|
51,150
|
770,000
|
167
|
1以上 |
2023/10/21 | 191,449 | -2,149 (-1.11%) |
154,550
|
51,150
|
770,000
|
168
|
0 |
2023/10/20 | 193,598 | -369 (-0.19%) |
164,670
|
51,150
|
770,000
|
164
|
0 |
2023/10/19 | 193,967 | -745 (-0.38%) |
165,000
|
51,150
|
770,000
|
163
|
1以上 |
2023/10/18 | 194,712 | -453 (-0.23%) |
165,000
|
51,150
|
770,000
|
161
|
0 |
2023/10/17 | 195,165 | -62 (-0.03%) |
165,000
|
51,700
|
770,000
|
162
|
0 |
2023/10/16 | 195,227 | -450 (-0.23%) |
165,000
|
51,700
|
770,000
|
162
|
0 |
2023/10/15 | 195,677 | -569 (-0.29%) |
165,000
|
51,700
|
770,000
|
164
|
1以上 |
2023/10/14 | 196,246 | -54 (-0.03%) |
165,000
|
51,700
|
770,000
|
162
|
0 |
2023/10/13 | 196,300 | +883 (+0.45%) |
165,000
|
51,700
|
770,000
|
162
|
1以上 |
2023/10/12 | 195,417 | -3,316 (-1.67%) |
165,000
|
51,700
|
770,000
|
163
|
0 |
2023/10/11 | 198,733 | -7 (-0.0%) |
165,000
|
51,700
|
770,000
|
165
|
0 |
2023/10/10 | 198,740 | +0 (+0.0%) |
165,000
|
51,700
|
770,000
|
165
|
1以上 |
2023/10/09 | 198,740 | +831 (+0.42%) |
165,000
|
51,700
|
770,000
|
165
|
1以上 |
2023/10/08 | 197,909 | +0 (+0.0%) |
165,000
|
51,700
|
770,000
|
171
|
0 |
2023/10/07 | 197,909 | +0 (+0.0%) |
165,000
|
51,700
|
770,000
|
171
|
0 |
2023/10/06 | 197,909 | -2,944 (-1.47%) |
165,000
|
51,700
|
770,000
|
171
|
1以上 |
2023/10/05 | 200,853 | -163 (-0.08%) |
167,640
|
51,700
|
770,000
|
165
|
0 |
2023/10/04 | 201,016 | +882 (+0.44%) |
167,640
|
52,800
|
770,000
|
165
|
0 |
2023/10/03 | 200,134 | +451 (+0.23%) |
165,600
|
52,800
|
770,000
|
167
|
0 |
2023/10/02 | 199,683 | +917 (+0.46%) |
165,300
|
52,800
|
770,000
|
166
|
0 |
2023/10/01 | 198,766 | +1,811 (+0.92%) |
165,000
|
52,800
|
770,000
|
169
|
1以上 |
2023/09/30 | 196,955 | +510 (+0.26%) |
165,000
|
52,800
|
770,000
|
172
|
0 |
2023/09/29 | 196,445 | +2,214 (+1.14%) |
165,000
|
52,800
|
770,000
|
173
|
1以上 |
2023/09/28 | 194,231 | -3,300 (-1.67%) |
165,000
|
52,800
|
770,000
|
165
|
1以上 |
2023/09/27 | 197,531 | +0 (+0.0%) |
165,000
|
52,800
|
770,000
|
166
|
1以上 |
2023/09/26 | 197,531 | +2,829 (+1.45%) |
165,000
|
52,800
|
770,000
|
166
|
0 |
2023/09/25 | 194,702 | +450 (+0.23%) |
165,000
|
52,800
|
770,000
|
168
|
1以上 |
2023/09/24 | 194,252 | +0 (+0.0%) |
165,000
|
52,800
|
770,000
|
167
|
0 |
2023/09/23 | 194,252 | +2,723 (+1.42%) |
165,000
|
52,800
|
770,000
|
167
|
1以上 |
2023/09/22 | 191,529 | -2,736 (-1.41%) |
165,000
|
52,800
|
770,000
|
163
|
0 |
2023/09/21 | 194,265 | +2,373 (+1.24%) |
165,000
|
52,800
|
770,000
|
163
|
0 |
2023/09/20 | 191,892 | +1,242 (+0.65%) |
165,000
|
53,350
|
770,000
|
167
|
1以上 |
2023/09/19 | 190,650 | -1,337 (-0.7%) |
165,000
|
53,350
|
770,000
|
166
|
1以上 |
2023/09/18 | 191,987 | -1,113 (-0.58%) |
165,000
|
53,350
|
770,000
|
166
|
1以上 |
2023/09/17 | 193,100 | +914 (+0.48%) |
165,000
|
53,350
|
770,000
|
167
|
0 |
2023/09/16 | 192,186 | +2,083 (+1.1%) |
165,000
|
53,350
|
770,000
|
171
|
1以上 |
2023/09/15 | 190,103 | +171 (+0.09%) |
165,000
|
53,350
|
770,000
|
172
|
1以上 |
2023/09/14 | 189,932 | +1,367 (+0.72%) |
165,000
|
53,350
|
770,000
|
170
|
1以上 |
2023/09/13 | 188,565 | -124 (-0.07%) |
163,900
|
53,350
|
770,000
|
172
|
1以上 |
2023/09/12 | 188,689 | +44 (+0.02%) |
157,300
|
53,350
|
770,000
|
170
|
0 |
2023/09/11 | 188,645 | +0 (+0.0%) |
157,300
|
53,350
|
770,000
|
170
|
1以上 |
2023/09/10 | 188,645 | -59 (-0.03%) |
157,300
|
53,350
|
770,000
|
170
|
0 |
2023/09/09 | 188,704 | +2,422 (+1.3%) |
157,300
|
53,350
|
770,000
|
170
|
0 |
2023/09/08 | 186,282 | +279 (+0.15%) |
151,800
|
53,350
|
770,000
|
169
|
0 |
2023/09/07 | 186,003 | -1,914 (-1.02%) |
151,800
|
53,900
|
770,000
|
169
|
0 |
2023/09/06 | 187,917 | -13 (-0.01%) |
165,000
|
53,900
|
770,000
|
165
|
1以上 |
2023/09/05 | 187,930 | -793 (-0.42%) |
165,000
|
53,900
|
770,000
|
165
|
1以上 |
2023/09/04 | 188,723 | -10,159 (-5.11%) |
165,000
|
53,900
|
770,000
|
169
|
0 |
2023/09/03 | 198,882 | +168 (+0.08%) |
165,000
|
53,900
|
770,000
|
178
|
0 |
2023/09/02 | 198,714 | +11,326 (+6.04%) |
165,000
|
53,900
|
770,000
|
178
|
1以上 |
2023/09/01 | 187,388 | -754 (-0.4%) |
165,000
|
53,900
|
737,000
|
170
|
1以上 |
2023/08/31 | 188,142 | -2,278 (-1.2%) |
165,000
|
53,900
|
737,000
|
169
|
1以上 |
2023/08/30 | 190,420 | +41 (+0.02%) |
165,000
|
53,900
|
737,000
|
164
|
1以上 |
2023/08/29 | 190,379 | +0 (+0.0%) |
165,000
|
53,900
|
737,000
|
165
|
1以上 |
2023/08/28 | 190,379 | +699 (+0.37%) |
165,000
|
53,900
|
737,000
|
165
|
0 |
2023/08/27 | 189,680 | -119 (-0.06%) |
165,000
|
53,900
|
737,000
|
167
|
1以上 |
2023/08/26 | 189,799 | -7 (-0.0%) |
165,000
|
53,900
|
737,000
|
167
|
0 |
2023/08/25 | 189,806 | +0 (+0.0%) |
165,000
|
54,450
|
737,000
|
167
|
1以上 |
2023/08/24 | 189,806 | -55 (-0.03%) |
165,000
|
54,450
|
737,000
|
167
|
0 |
2023/08/23 | 189,861 | -77 (-0.04%) |
165,000
|
54,450
|
737,000
|
167
|
0 |
2023/08/22 | 189,938 | -263 (-0.14%) |
165,000
|
54,450
|
737,000
|
170
|
0 |
2023/08/21 | 190,201 | +3,345 (+1.79%) |
165,000
|
54,450
|
737,000
|
171
|
0 |
2023/08/20 | 186,856 | -38 (-0.02%) |
165,000
|
54,450
|
737,000
|
173
|
1以上 |
2023/08/19 | 186,894 | +508 (+0.27%) |
165,000
|
54,450
|
737,000
|
173
|
1以上 |
2023/08/18 | 186,386 | +934 (+0.5%) |
165,000
|
54,450
|
737,000
|
173
|
1以上 |
2023/08/17 | 185,452 | -25 (-0.01%) |
165,000
|
54,450
|
737,000
|
175
|
0 |
2023/08/16 | 185,477 | -29 (-0.02%) |
165,000
|
54,450
|
737,000
|
175
|
1以上 |
2023/08/15 | 185,506 | -883 (-0.47%) |
165,000
|
54,450
|
737,000
|
175
|
1以上 |
2023/08/14 | 186,389 | +494 (+0.27%) |
161,500
|
54,450
|
737,000
|
174
|
0 |
2023/08/13 | 185,895 | +1,534 (+0.83%) |
157,100
|
54,450
|
737,000
|
176
|
0 |
2023/08/12 | 184,361 | -1,951 (-1.05%) |
156,200
|
54,450
|
737,000
|
176
|
1以上 |
2023/08/11 | 186,312 | +640 (+0.34%) |
157,100
|
54,450
|
737,000
|
178
|
1以上 |
2023/08/10 | 185,672 | +1,359 (+0.74%) |
156,200
|
54,450
|
737,000
|
180
|
1以上 |
2023/08/09 | 184,313 | -660 (-0.36%) |
152,100
|
54,450
|
737,000
|
182
|
1以上 |
2023/08/08 | 184,973 | -1,446 (-0.78%) |
152,100
|
54,450
|
737,000
|
182
|
1以上 |
2023/08/07 | 186,419 | +406 (+0.22%) |
156,200
|
54,450
|
737,000
|
180
|
1以上 |
2023/08/06 | 186,013 | -61 (-0.03%) |
156,200
|
54,450
|
737,000
|
181
|
0 |
2023/08/05 | 186,074 | +1,312 (+0.71%) |
158,000
|
54,450
|
737,000
|
181
|
0 |
2023/08/04 | 184,762 | -1,242 (-0.67%) |
148,000
|
54,450
|
737,000
|
183
|
1以上 |
2023/08/03 | 186,004 | -1,023 (-0.55%) |
158,000
|
54,450
|
737,000
|
181
|
0 |
2023/08/02 | 187,027 | +45 (+0.02%) |
158,200
|
54,450
|
737,000
|
180
|
1以上 |
2023/08/01 | 186,982 | +855 (+0.46%) |
158,200
|
54,450
|
737,000
|
180
|
0 |
2023/07/31 | 186,127 | +0 (+0.0%) |
148,000
|
54,450
|
737,000
|
180
|
1以上 |
2023/07/30 | 186,127 | +620 (+0.33%) |
148,000
|
54,450
|
737,000
|
180
|
0 |
2023/07/29 | 185,507 | -924 (-0.5%) |
148,000
|
54,450
|
737,000
|
177
|
1以上 |
2023/07/28 | 186,431 | -391 (-0.21%) |
148,000
|
54,450
|
737,000
|
175
|
0 |
2023/07/27 | 186,822 | +236 (+0.13%) |
148,000
|
54,450
|
737,000
|
177
|
0 |
2023/07/26 | 186,586 | +708 (+0.38%) |
148,000
|
54,450
|
737,000
|
178
|
0 |
2023/07/25 | 185,878 | +1,895 (+1.03%) |
148,000
|
54,450
|
737,000
|
179
|
1以上 |
2023/07/24 | 183,983 | +0 (+0.0%) |
148,000
|
54,450
|
737,000
|
183
|
1以上 |
2023/07/23 | 183,983 | +112 (+0.06%) |
148,000
|
54,450
|
737,000
|
183
|
1以上 |
2023/07/22 | 183,871 | -12 (-0.01%) |
148,000
|
54,450
|
737,000
|
185
|
1以上 |
2023/07/21 | 183,883 | -1,235 (-0.67%) |
148,000
|
54,450
|
737,000
|
185
|
0 |
2023/07/20 | 185,118 | -1,317 (-0.71%) |
148,000
|
54,450
|
737,000
|
183
|
1以上 |
2023/07/19 | 186,435 | +120 (+0.06%) |
158,000
|
54,450
|
737,000
|
183
|
0 |
2023/07/18 | 186,315 | -491 (-0.26%) |
158,000
|
54,450
|
737,000
|
183
|
0 |
2023/07/17 | 186,806 | +1,317 (+0.71%) |
160,600
|
54,450
|
737,000
|
181
|
1以上 |
2023/07/16 | 185,489 | +0 (+0.0%) |
155,000
|
54,450
|
737,000
|
185
|
0 |
2023/07/15 | 185,489 | +0 (+0.0%) |
155,000
|
54,450
|
737,000
|
185
|
0 |
2023/07/14 | 185,489 | +2,269 (+1.24%) |
155,000
|
54,450
|
737,000
|
185
|
1以上 |
2023/07/13 | 183,220 | +0 (+0.0%) |
148,000
|
54,450
|
737,000
|
181
|
0 |
2023/07/12 | 183,220 | +34 (+0.02%) |
148,000
|
54,450
|
737,000
|
181
|
0 |
2023/07/11 | 183,186 | +0 (+0.0%) |
148,000
|
54,450
|
737,000
|
181
|
0 |
2023/07/10 | 183,186 | +0 (+0.0%) |
148,000
|
54,450
|
737,000
|
181
|
0 |
2023/07/09 | 183,186 | +231 (+0.13%) |
148,000
|
54,450
|
737,000
|
181
|
0 |
2023/07/08 | 182,955 | +1,304 (+0.72%) |
148,000
|
54,450
|
737,000
|
179
|
0 |
2023/07/07 | 181,651 | -563 (-0.31%) |
148,000
|
54,450
|
737,000
|
181
|
0 |
2023/07/06 | 182,214 | -1,191 (-0.65%) |
148,000
|
54,450
|
737,000
|
179
|
0 |
2023/07/05 | 183,405 | +294 (+0.16%) |
148,000
|
54,450
|
737,000
|
177
|
1以上 |
2023/07/04 | 183,111 | -8,978 (-4.67%) |
148,000
|
54,450
|
737,000
|
181
|
0 |
2023/07/03 | 192,089 | +123 (+0.06%) |
148,000
|
53,350
|
770,000
|
193
|
0 |
2023/07/02 | 191,966 | +8,262 (+4.5%) |
148,000
|
53,350
|
770,000
|
192
|
1以上 |
2023/07/01 | 183,704 | -3,731 (-1.99%) |
148,000
|
53,350
|
770,000
|
181
|
1以上 |
2023/06/30 | 187,435 | +35 (+0.02%) |
155,000
|
53,350
|
770,000
|
185
|
0 |
2023/06/29 | 187,400 | -858 (-0.46%) |
151,500
|
53,350
|
770,000
|
182
|
1以上 |
2023/06/28 | 188,258 | +1,402 (+0.75%) |
155,000
|
53,350
|
770,000
|
183
|
1以上 |
2023/06/27 | 186,856 | +0 (+0.0%) |
148,140
|
53,350
|
770,000
|
186
|
1以上 |
2023/06/26 | 186,856 | -642 (-0.34%) |
148,140
|
53,350
|
770,000
|
186
|
1以上 |
2023/06/25 | 187,498 | +0 (+0.0%) |
148,280
|
53,350
|
770,000
|
185
|
1以上 |
2023/06/24 | 187,498 | +2,940 (+1.59%) |
148,280
|
53,350
|
770,000
|
185
|
0 |
2023/06/23 | 184,558 | +408 (+0.22%) |
148,000
|
53,350
|
770,000
|
181
|
0 |
2023/06/22 | 184,150 | +941 (+0.51%) |
148,000
|
53,350
|
770,000
|
179
|
0 |
2023/06/21 | 183,209 | -539 (-0.29%) |
148,000
|
53,350
|
770,000
|
182
|
0 |
2023/06/20 | 183,748 | +819 (+0.45%) |
148,000
|
53,350
|
770,000
|
180
|
0 |
2023/06/19 | 182,929 | +851 (+0.47%) |
148,000
|
53,350
|
770,000
|
179
|
1以上 |
2023/06/18 | 182,078 | -812 (-0.44%) |
148,000
|
53,350
|
770,000
|
181
|
0 |
2023/06/17 | 182,890 | -81 (-0.04%) |
148,000
|
53,350
|
770,000
|
179
|
0 |
2023/06/16 | 182,971 | +821 (+0.45%) |
148,000
|
53,350
|
770,000
|
179
|
1以上 |
2023/06/15 | 182,150 | -799 (-0.44%) |
148,000
|
53,350
|
770,000
|
181
|
0 |
2023/06/14 | 182,949 | +879 (+0.48%) |
148,000
|
53,350
|
770,000
|
181
|
0 |
2023/06/13 | 182,070 | +0 (+0.0%) |
148,000
|
53,350
|
770,000
|
180
|
1以上 |
2023/06/12 | 182,070 | +547 (+0.3%) |
148,000
|
53,350
|
770,000
|
180
|
1以上 |
2023/06/11 | 181,523 | +0 (+0.0%) |
148,000
|
53,350
|
770,000
|
180
|
1以上 |
2023/06/10 | 181,523 | +0 (+0.0%) |
148,000
|
53,350
|
770,000
|
180
|
0 |
2023/06/09 | 181,523 | +222 (+0.12%) |
148,000
|
53,350
|
770,000
|
180
|
1以上 |
2023/06/08 | 181,301 | -691 (-0.38%) |
147,149
|
53,350
|
770,000
|
176
|
0 |
2023/06/07 | 181,992 | +0 (+0.0%) |
147,999
|
53,350
|
770,000
|
175
|
0 |
2023/06/06 | 181,992 | +725 (+0.4%) |
147,999
|
53,350
|
770,000
|
175
|
0 |
2023/06/05 | 181,267 | +0 (+0.0%) |
146,300
|
53,350
|
770,000
|
173
|
0 |
2023/06/04 | 181,267 | -25 (-0.01%) |
146,300
|
53,350
|
770,000
|
173
|
0 |
2023/06/03 | 181,292 | +2,762 (+1.55%) |
146,300
|
53,350
|
770,000
|
173
|
0 |
2023/06/02 | 178,530 | -1,036 (-0.58%) |
145,800
|
53,350
|
770,000
|
169
|
0 |
2023/06/01 | 179,566 | -535 (-0.3%) |
146,300
|
53,350
|
770,000
|
167
|
0 |
2023/05/31 | 180,101 | +703 (+0.39%) |
146,300
|
53,350
|
770,000
|
166
|
0 |
2023/05/30 | 179,398 | -1,477 (-0.82%) |
146,050
|
53,350
|
770,000
|
168
|
0 |
2023/05/29 | 180,875 | -809 (-0.45%) |
146,050
|
53,350
|
770,000
|
164
|
0 |
2023/05/28 | 181,684 | +955 (+0.53%) |
146,300
|
53,350
|
770,000
|
166
|
1以上 |
2023/05/27 | 180,729 | +0 (+0.0%) |
146,300
|
53,350
|
770,000
|
165
|
0 |
2023/05/26 | 180,729 | +909 (+0.51%) |
146,300
|
53,350
|
770,000
|
165
|
1以上 |
2023/05/25 | 179,820 | +563 (+0.31%) |
146,050
|
53,350
|
770,000
|
166
|
0 |
2023/05/24 | 179,257 | -568 (-0.32%) |
145,800
|
53,350
|
770,000
|
167
|
0 |
2023/05/23 | 179,825 | +230 (+0.13%) |
145,800
|
53,350
|
770,000
|
167
|
1以上 |
2023/05/22 | 179,595 | -26 (-0.01%) |
145,400
|
53,350
|
770,000
|
166
|
1以上 |
2023/05/21 | 179,621 | +0 (+0.0%) |
145,400
|
53,350
|
770,000
|
166
|
0 |
2023/05/20 | 179,621 | -1,129 (-0.62%) |
145,400
|
53,350
|
770,000
|
166
|
0 |
2023/05/19 | 180,750 | +0 (+0.0%) |
146,050
|
53,350
|
770,000
|
164
|
0 |
2023/05/18 | 180,750 | +0 (+0.0%) |
146,050
|
53,350
|
770,000
|
164
|
0 |
2023/05/17 | 180,750 | +432 (+0.24%) |
146,050
|
53,350
|
770,000
|
164
|
0 |
2023/05/16 | 180,318 | +0 (+0.0%) |
146,300
|
53,350
|
770,000
|
166
|
0 |
2023/05/15 | 180,318 | -418 (-0.23%) |
146,300
|
53,350
|
770,000
|
166
|
0 |
2023/05/14 | 180,736 | +0 (+0.0%) |
146,300
|
53,350
|
770,000
|
165
|
1以上 |
2023/05/13 | 180,736 | +0 (+0.0%) |
146,300
|
53,350
|
770,000
|
165
|
N/A |
2023/05/12 | 180,736 | -133 (-0.07%) |
146,300
|
53,350
|
770,000
|
165
|
N/A |
2023/05/11 | 180,869 | -27 (-0.01%) |
146,300
|
53,350
|
770,000
|
165
|
N/A |
2023/05/10 | 180,896 | -42 (-0.02%) |
146,300
|
53,350
|
770,000
|
165
|
N/A |
2023/05/09 | 180,938 | +723 (+0.4%) |
146,300
|
53,350
|
770,000
|
165
|
N/A |
2023/05/08 | 180,215 | +102 (+0.06%) |
146,300
|
53,350
|
770,000
|
168
|
N/A |
2023/05/07 | 180,113 | +139 (+0.08%) |
147,149
|
53,350
|
770,000
|
172
|
N/A |
2023/05/06 | 179,974 | +0 (+0.0%) |
147,999
|
53,350
|
770,000
|
174
|
1以上 |
2023/05/05 | 179,974 | -404 (-0.22%) |
147,999
|
53,350
|
770,000
|
174
|
1以上 |
2023/05/04 | 180,378 | +1,384 (+0.77%) |
148,000
|
53,350
|
770,000
|
173
|
1以上 |
2023/05/03 | 178,994 | +573 (+0.32%) |
148,000
|
53,350
|
770,000
|
176
|
N/A |
2023/05/02 | 178,421 | +373 (+0.21%) |
147,149
|
53,350
|
770,000
|
176
|
N/A |
2023/05/01 | 178,048 | +1,154 (+0.65%) |
145,400
|
53,350
|
770,000
|
174
|
1以上 |
2023/04/30 | 176,894 | -4,935 (-2.71%) |
145,400
|
50,380
|
770,000
|
178
|
1以上 |
2023/04/29 | 181,829 | -199 (-0.11%) |
146,050
|
50,380
|
1,080,000
|
182
|
1以上 |
2023/04/28 | 182,028 | +342 (+0.19%) |
146,300
|
50,380
|
1,080,000
|
183
|
1以上 |