| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 154,342 | +965 (+0.63%) |
129,800
|
52,800
|
668,800
|
122
|
N/A |
| 2024/04/26 | 153,377 | +2,077 (+1.37%) |
128,900
|
52,800
|
668,800
|
124
|
N/A |
| 2024/04/25 | 151,300 | -20 (-0.01%) |
128,000
|
52,800
|
668,800
|
129
|
N/A |
| 2024/04/24 | 151,320 | +538 (+0.36%) |
128,000
|
52,800
|
668,800
|
128
|
1以上 |
| 2024/04/23 | 150,782 | -453 (-0.3%) |
128,000
|
52,800
|
690,800
|
129
|
1以上 |
| 2024/04/22 | 151,235 | +0 (+0.0%) |
128,000
|
52,800
|
690,800
|
128
|
1以上 |
| 2024/04/21 | 151,235 | +1,014 (+0.68%) |
128,000
|
52,800
|
690,800
|
128
|
1以上 |
| 2024/04/20 | 150,221 | -454 (-0.3%) |
128,000
|
52,800
|
745,800
|
130
|
0 |
| 2024/04/19 | 150,675 | -2,859 (-1.86%) |
128,000
|
52,800
|
745,800
|
129
|
0 |
| 2024/04/18 | 153,534 | -763 (-0.49%) |
128,000
|
52,800
|
745,800
|
123
|
1以上 |
| 2024/04/17 | 154,297 | -974 (-0.63%) |
128,000
|
52,800
|
745,800
|
122
|
0 |
| 2024/04/16 | 155,271 | -3,465 (-2.18%) |
130,000
|
52,800
|
767,800
|
120
|
0 |
| 2024/04/15 | 158,736 | +1,865 (+1.19%) |
132,000
|
52,800
|
767,800
|
120
|
1以上 |
| 2024/04/14 | 156,871 | -952 (-0.6%) |
128,000
|
52,800
|
767,800
|
123
|
1以上 |
| 2024/04/13 | 157,823 | +406 (+0.26%) |
132,000
|
52,800
|
767,800
|
123
|
1以上 |
| 2024/04/12 | 157,417 | +1,016 (+0.65%) |
132,000
|
52,800
|
800,800
|
123
|
1以上 |
| 2024/04/11 | 156,401 | +518 (+0.33%) |
128,000
|
52,800
|
800,800
|
124
|
1以上 |
| 2024/04/10 | 155,883 | +1,163 (+0.75%) |
128,000
|
52,800
|
800,800
|
125
|
1以上 |
| 2024/04/09 | 154,720 | +956 (+0.62%) |
128,000
|
52,800
|
800,800
|
127
|
1以上 |
| 2024/04/08 | 153,764 | +543 (+0.35%) |
128,000
|
52,800
|
822,800
|
124
|
1以上 |
| 2024/04/07 | 153,221 | +1,073 (+0.71%) |
128,000
|
52,800
|
822,800
|
125
|
1以上 |
| 2024/04/06 | 152,148 | +5,092 (+3.46%) |
128,000
|
52,800
|
822,800
|
127
|
1以上 |
| 2024/04/05 | 147,056 | +1,831 (+1.26%) |
118,999
|
52,800
|
575,190
|
123
|
1以上 |
| 2024/04/04 | 145,225 | +31 (+0.02%) |
118,999
|
52,800
|
575,190
|
119
|
1以上 |
| 2024/04/03 | 145,194 | -210 (-0.14%) |
118,999
|
52,800
|
575,190
|
120
|
0 |
| 2024/04/02 | 145,404 | -698 (-0.48%) |
123,499
|
52,800
|
575,190
|
122
|
1以上 |
| 2024/04/01 | 146,102 | +789 (+0.54%) |
128,000
|
52,800
|
575,190
|
120
|
1以上 |
| 2024/03/31 | 145,313 | -265 (-0.18%) |
123,499
|
52,800
|
575,190
|
122
|
1以上 |
| 2024/03/30 | 145,578 | -6,980 (-4.58%) |
128,000
|
52,800
|
575,190
|
121
|
0 |
| 2024/03/29 | 152,558 | -962 (-0.63%) |
128,000
|
52,800
|
877,800
|
117
|
1以上 |
| 2024/03/28 | 153,520 | -25 (-0.02%) |
128,000
|
52,800
|
877,800
|
114
|
1以上 |
| 2024/03/27 | 153,545 | +227 (+0.15%) |
128,000
|
52,800
|
877,800
|
114
|
1以上 |
| 2024/03/26 | 153,318 | -771 (-0.5%) |
128,000
|
52,800
|
877,800
|
113
|
1以上 |
| 2024/03/25 | 154,089 | +596 (+0.39%) |
128,000
|
52,800
|
877,800
|
114
|
0 |
| 2024/03/24 | 153,493 | +1,094 (+0.72%) |
128,000
|
52,800
|
877,800
|
115
|
0 |
| 2024/03/23 | 152,399 | -456 (-0.3%) |
128,000
|
52,800
|
877,800
|
116
|
1以上 |
| 2024/03/22 | 152,855 | -262 (-0.17%) |
128,000
|
52,800
|
877,800
|
115
|
1以上 |
| 2024/03/21 | 153,117 | -627 (-0.41%) |
128,000
|
52,800
|
877,800
|
114
|
1以上 |
| 2024/03/20 | 153,744 | -7,728 (-4.79%) |
128,000
|
52,800
|
877,800
|
114
|
1以上 |
| 2024/03/19 | 161,472 | +7,092 (+4.59%) |
132,000
|
52,800
|
877,800
|
114
|
0 |
| 2024/03/18 | 154,380 | +1,420 (+0.93%) |
130,000
|
52,800
|
575,190
|
114
|
1以上 |
| 2024/03/17 | 152,960 | -1,571 (-1.02%) |
128,000
|
52,800
|
575,190
|
116
|
1以上 |
| 2024/03/16 | 154,531 | -898 (-0.58%) |
130,000
|
52,800
|
575,190
|
114
|
1以上 |
| 2024/03/15 | 155,429 | -492 (-0.32%) |
132,000
|
52,800
|
575,190
|
114
|
1以上 |
| 2024/03/14 | 155,921 | -766 (-0.49%) |
132,000
|
52,800
|
575,190
|
112
|
0 |
| 2024/03/13 | 156,687 | -1,562 (-0.99%) |
132,000
|
52,800
|
575,190
|
112
|
1以上 |
| 2024/03/12 | 158,249 | -1,526 (-0.96%) |
132,000
|
52,800
|
575,190
|
108
|
1以上 |
| 2024/03/11 | 159,775 | +2,003 (+1.27%) |
134,400
|
52,800
|
575,190
|
111
|
1以上 |
| 2024/03/10 | 157,772 | -566 (-0.36%) |
132,000
|
52,800
|
575,190
|
115
|
0 |
| 2024/03/09 | 158,338 | +1,412 (+0.9%) |
133,200
|
52,800
|
575,190
|
114
|
1以上 |
| 2024/03/08 | 156,926 | +272 (+0.17%) |
132,000
|
52,800
|
575,190
|
119
|
1以上 |
| 2024/03/07 | 156,654 | -563 (-0.36%) |
132,000
|
52,800
|
575,190
|
118
|
0 |
| 2024/03/06 | 157,217 | +1,509 (+0.97%) |
132,000
|
52,800
|
575,190
|
116
|
1以上 |
| 2024/03/05 | 155,708 | +2,118 (+1.38%) |
132,000
|
52,800
|
575,190
|
116
|
1以上 |
| 2024/03/04 | 153,590 | +0 (+0.0%) |
128,000
|
52,800
|
575,190
|
119
|
0 |
| 2024/03/03 | 153,590 | -3,415 (-2.18%) |
128,000
|
52,800
|
575,190
|
119
|
1以上 |
| 2024/03/02 | 157,005 | +885 (+0.57%) |
132,000
|
52,800
|
575,190
|
114
|
1以上 |
| 2024/03/01 | 156,120 | +6,358 (+4.25%) |
132,000
|
52,800
|
575,190
|
115
|
0 |
| 2024/02/29 | 149,762 | -3,313 (-2.16%) |
128,000
|
52,800
|
575,190
|
111
|
0 |
| 2024/02/28 | 153,075 | -515 (-0.34%) |
132,000
|
52,800
|
575,190
|
107
|
1以上 |
| 2024/02/27 | 153,590 | +1,860 (+1.23%) |
132,000
|
52,800
|
575,190
|
105
|
0 |
| 2024/02/26 | 151,730 | +0 (+0.0%) |
132,000
|
52,800
|
575,190
|
107
|
0 |
| 2024/02/25 | 151,730 | -415 (-0.27%) |
132,000
|
52,800
|
575,190
|
107
|
1以上 |
| 2024/02/24 | 152,145 | +3,342 (+2.25%) |
132,000
|
52,800
|
575,190
|
106
|
1以上 |
| 2024/02/23 | 148,803 | +170 (+0.11%) |
128,000
|
52,800
|
575,190
|
114
|
0 |
| 2024/02/22 | 148,633 | -224 (-0.15%) |
128,000
|
52,800
|
575,190
|
113
|
0 |
| 2024/02/21 | 148,857 | +507 (+0.34%) |
128,000
|
52,800
|
575,190
|
113
|
1以上 |
| 2024/02/20 | 148,350 | -651 (-0.44%) |
123,499
|
52,800
|
575,190
|
114
|
0 |
| 2024/02/19 | 149,001 | -220 (-0.15%) |
128,000
|
52,800
|
575,190
|
113
|
1以上 |
| 2024/02/18 | 149,221 | +744 (+0.5%) |
128,000
|
52,800
|
575,190
|
109
|
1以上 |
| 2024/02/17 | 148,477 | +78 (+0.05%) |
123,499
|
52,800
|
575,190
|
110
|
0 |
| 2024/02/16 | 148,399 | -59 (-0.04%) |
123,499
|
52,800
|
575,190
|
110
|
0 |
| 2024/02/15 | 148,458 | +672 (+0.45%) |
123,499
|
52,800
|
575,190
|
110
|
1以上 |
| 2024/02/14 | 147,786 | +130 (+0.09%) |
118,999
|
52,800
|
575,190
|
109
|
1以上 |
| 2024/02/13 | 147,656 | -699 (-0.47%) |
108,000
|
52,800
|
575,190
|
105
|
0 |
| 2024/02/12 | 148,355 | +741 (+0.5%) |
113,499
|
52,800
|
575,190
|
106
|
0 |
| 2024/02/11 | 147,614 | +852 (+0.58%) |
108,000
|
52,800
|
575,190
|
107
|
0 |
| 2024/02/10 | 146,762 | -69 (-0.05%) |
108,000
|
52,800
|
575,190
|
109
|
1以上 |
| 2024/02/09 | 146,831 | -626 (-0.42%) |
108,000
|
58,080
|
575,190
|
109
|
1以上 |
| 2024/02/08 | 147,457 | +759 (+0.52%) |
108,000
|
58,080
|
575,190
|
108
|
1以上 |
| 2024/02/07 | 146,698 | -42 (-0.03%) |
108,000
|
58,080
|
575,190
|
108
|
1以上 |
| 2024/02/06 | 146,740 | +844 (+0.58%) |
108,000
|
58,080
|
575,190
|
108
|
0 |
| 2024/02/05 | 145,896 | +833 (+0.57%) |
108,000
|
54,780
|
575,190
|
109
|
1以上 |
| 2024/02/04 | 145,063 | +1,751 (+1.22%) |
105,150
|
52,015
|
575,190
|
110
|
0 |
| 2024/02/03 | 143,312 | -830 (-0.58%) |
102,300
|
52,015
|
575,190
|
111
|
1以上 |
| 2024/02/02 | 144,142 | -670 (-0.46%) |
102,300
|
53,800
|
575,190
|
110
|
1以上 |
| 2024/02/01 | 144,812 | -1,253 (-0.86%) |
101,050
|
53,800
|
575,190
|
108
|
1以上 |
| 2024/01/31 | 146,065 | -1,006 (-0.68%) |
102,300
|
53,800
|
575,190
|
109
|
0 |
| 2024/01/30 | 147,071 | -1,658 (-1.11%) |
102,300
|
53,800
|
575,190
|
110
|
0 |
| 2024/01/29 | 148,729 | +76 (+0.05%) |
110,649
|
53,800
|
575,190
|
108
|
1以上 |
| 2024/01/28 | 148,653 | +1,820 (+1.24%) |
110,649
|
53,800
|
575,190
|
112
|
1以上 |
| 2024/01/27 | 146,833 | +2,291 (+1.59%) |
102,300
|
53,800
|
575,190
|
115
|
0 |
| 2024/01/26 | 144,542 | +240 (+0.17%) |
102,300
|
53,800
|
575,190
|
114
|
1以上 |
| 2024/01/25 | 144,302 | -222 (-0.15%) |
102,300
|
53,800
|
575,190
|
114
|
1以上 |
| 2024/01/24 | 144,524 | +3,129 (+2.21%) |
102,300
|
53,800
|
575,190
|
112
|
1以上 |
| 2024/01/23 | 141,395 | +950 (+0.68%) |
99,800
|
53,800
|
575,190
|
118
|
1以上 |
| 2024/01/22 | 140,445 | +0 (+0.0%) |
99,800
|
53,800
|
575,190
|
120
|
0 |
| 2024/01/21 | 140,445 | +708 (+0.51%) |
99,800
|
53,800
|
575,190
|
120
|
1以上 |
| 2024/01/20 | 139,737 | +0 (+0.0%) |
99,800
|
53,800
|
575,190
|
121
|
1以上 |
| 2024/01/19 | 139,737 | +0 (+0.0%) |
99,800
|
53,800
|
575,190
|
121
|
0 |
| 2024/01/18 | 139,737 | -334 (-0.24%) |
99,800
|
53,800
|
575,190
|
121
|
1以上 |
| 2024/01/17 | 140,071 | -484 (-0.34%) |
99,800
|
53,800
|
575,190
|
123
|
0 |
| 2024/01/16 | 140,555 | -647 (-0.46%) |
99,800
|
53,800
|
575,190
|
123
|
0 |
| 2024/01/15 | 141,202 | +3,989 (+2.91%) |
103,400
|
53,800
|
575,190
|
123
|
1以上 |
| 2024/01/14 | 137,213 | +1,894 (+1.4%) |
99,800
|
53,800
|
575,190
|
121
|
1以上 |
| 2024/01/13 | 135,319 | +474 (+0.35%) |
96,800
|
53,800
|
575,190
|
119
|
1以上 |
| 2024/01/12 | 134,845 | +1,367 (+1.02%) |
96,800
|
53,800
|
575,190
|
120
|
1以上 |
| 2024/01/11 | 133,478 | +150 (+0.11%) |
95,800
|
53,800
|
575,190
|
123
|
1以上 |
| 2024/01/10 | 133,328 | -722 (-0.54%) |
95,800
|
53,800
|
575,190
|
124
|
1以上 |
| 2024/01/09 | 134,050 | +0 (+0.0%) |
95,800
|
53,800
|
575,190
|
121
|
1以上 |
| 2024/01/08 | 134,050 | +204 (+0.15%) |
95,800
|
53,800
|
575,190
|
121
|
1以上 |
| 2024/01/07 | 133,846 | -1,681 (-1.24%) |
96,800
|
53,800
|
575,190
|
124
|
0 |
| 2024/01/06 | 135,527 | -356 (-0.26%) |
97,790
|
53,800
|
575,190
|
126
|
0 |
| 2024/01/05 | 135,883 | +0 (+0.0%) |
97,790
|
53,800
|
575,190
|
124
|
1以上 |
| 2024/01/04 | 135,883 | +0 (+0.0%) |
97,790
|
53,800
|
575,190
|
124
|
1以上 |
| 2024/01/03 | 135,883 | +473 (+0.35%) |
97,790
|
53,800
|
575,190
|
124
|
0 |
| 2024/01/02 | 135,410 | +0 (+0.0%) |
96,800
|
53,800
|
575,190
|
125
|
0 |
| 2024/01/01 | 135,410 | -535 (-0.39%) |
96,800
|
53,800
|
575,190
|
125
|
0 |
なら、