日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 135,945 | +609 (+0.45%) |
97,790
|
53,800
|
575,190
|
124
|
1以上 |
2023/12/30 | 135,336 | --- |
96,800
|
53,800
|
575,190
|
125
|
0 |
2023/12/27 | 137,174 | +290 (+0.21%) |
99,290
|
53,800
|
575,190
|
120
|
N/A |
2023/12/26 | 136,884 | -384 (-0.28%) |
99,800
|
53,800
|
575,190
|
121
|
N/A |
2023/12/25 | 137,268 | +671 (+0.49%) |
100,300
|
53,800
|
575,190
|
122
|
N/A |
2023/12/24 | 136,597 | -297 (-0.22%) |
99,800
|
52,000
|
575,190
|
125
|
1以上 |
2023/12/23 | 136,894 | +6,541 (+5.02%) |
100,300
|
52,000
|
575,190
|
124
|
1以上 |
2023/12/22 | 130,353 | -1,143 (-0.87%) |
99,730
|
52,000
|
575,190
|
122
|
1以上 |
2023/12/21 | 131,496 | +0 (+0.0%) |
100,300
|
52,000
|
575,190
|
120
|
0 |
2023/12/20 | 131,496 | +452 (+0.34%) |
100,300
|
52,000
|
575,190
|
120
|
1以上 |
2023/12/19 | 131,044 | +345 (+0.26%) |
99,730
|
52,000
|
575,190
|
120
|
1以上 |
2023/12/18 | 130,699 | +1,583 (+1.23%) |
99,660
|
52,000
|
575,190
|
121
|
0 |
2023/12/17 | 129,116 | -425 (-0.33%) |
97,790
|
52,000
|
575,190
|
124
|
1以上 |
2023/12/16 | 129,541 | +439 (+0.34%) |
98,780
|
52,000
|
575,190
|
123
|
1以上 |
2023/12/15 | 129,102 | --- |
97,790
|
52,000
|
575,190
|
120
|
1以上 |
2023/12/10 | 134,256 | -674 (-0.5%) |
98,780
|
53,800
|
575,190
|
123
|
1以上 |
2023/12/09 | 134,930 | -2,012 (-1.47%) |
99,220
|
53,800
|
575,190
|
124
|
1以上 |
2023/12/08 | 136,942 | -4,796 (-3.38%) |
100,300
|
53,800
|
575,190
|
120
|
1以上 |
2023/12/07 | 141,738 | +552 (+0.39%) |
107,800
|
53,800
|
575,190
|
120
|
1以上 |
2023/12/06 | 141,186 | +108 (+0.08%) |
107,800
|
53,800
|
575,190
|
121
|
0 |
2023/12/05 | 141,078 | -1,829 (-1.28%) |
107,800
|
53,800
|
575,190
|
122
|
1以上 |
2023/12/04 | 142,907 | +1,424 (+1.01%) |
109,890
|
53,800
|
575,190
|
118
|
1以上 |
2023/12/03 | 141,483 | +533 (+0.38%) |
105,290
|
53,800
|
575,190
|
122
|
1以上 |
2023/12/02 | 140,950 | +1,108 (+0.79%) |
109,800
|
53,800
|
575,190
|
125
|
0 |
2023/12/01 | 139,842 | -484 (-0.34%) |
105,290
|
53,800
|
575,190
|
126
|
1以上 |
2023/11/30 | 140,326 | -2,163 (-1.52%) |
109,780
|
53,800
|
575,190
|
125
|
1以上 |
2023/11/29 | 142,489 | +795 (+0.56%) |
110,450
|
53,800
|
575,190
|
124
|
1以上 |
2023/11/28 | 141,694 | -490 (-0.34%) |
110,450
|
53,800
|
575,190
|
126
|
0 |
2023/11/27 | 142,184 | +189 (+0.13%) |
110,450
|
53,800
|
575,190
|
122
|
1以上 |
2023/11/26 | 141,995 | +0 (+0.0%) |
111,100
|
53,800
|
575,190
|
123
|
1以上 |
2023/11/25 | 141,995 | -1,023 (-0.72%) |
111,100
|
53,800
|
575,190
|
123
|
1以上 |
2023/11/24 | 143,018 | -1,264 (-0.88%) |
111,100
|
53,800
|
575,190
|
121
|
1以上 |
2023/11/23 | 144,282 | -3,467 (-2.35%) |
111,100
|
53,800
|
635,000
|
123
|
0 |
2023/11/22 | 147,749 | +1,111 (+0.76%) |
116,000
|
53,800
|
635,000
|
123
|
0 |
2023/11/21 | 146,638 | +879 (+0.6%) |
117,000
|
53,800
|
635,000
|
120
|
1以上 |
2023/11/20 | 145,759 | +476 (+0.33%) |
118,000
|
53,800
|
635,000
|
127
|
1以上 |
2023/11/19 | 145,283 | +3,166 (+2.23%) |
117,000
|
53,800
|
635,000
|
128
|
0 |
2023/11/18 | 142,117 | +307 (+0.22%) |
112,200
|
50,850
|
635,000
|
131
|
1以上 |
2023/11/17 | 141,810 | +3,023 (+2.18%) |
110,990
|
50,850
|
635,000
|
128
|
1以上 |
2023/11/16 | 138,787 | +1,034 (+0.75%) |
109,780
|
50,850
|
635,000
|
127
|
1以上 |
2023/11/15 | 137,753 | -191 (-0.14%) |
100,800
|
50,850
|
635,000
|
129
|
0 |
2023/11/14 | 137,944 | +1,118 (+0.82%) |
100,800
|
50,850
|
635,000
|
131
|
0 |
2023/11/13 | 136,826 | +0 (+0.0%) |
99,800
|
50,850
|
635,000
|
131
|
1以上 |
2023/11/12 | 136,826 | -1,450 (-1.05%) |
99,800
|
50,850
|
635,000
|
131
|
1以上 |
2023/11/11 | 138,276 | -2,376 (-1.69%) |
100,300
|
53,800
|
635,000
|
128
|
1以上 |
2023/11/10 | 140,652 | -580 (-0.41%) |
110,500
|
53,800
|
635,000
|
123
|
0 |
2023/11/09 | 141,232 | +0 (+0.0%) |
111,350
|
53,800
|
635,000
|
122
|
0 |
2023/11/08 | 141,232 | +85 (+0.06%) |
111,350
|
53,800
|
635,000
|
122
|
0 |
2023/11/07 | 141,147 | -1,143 (-0.8%) |
112,200
|
53,800
|
635,000
|
122
|
1以上 |
2023/11/06 | 142,290 | +0 (+0.0%) |
116,200
|
53,800
|
635,000
|
120
|
0 |
2023/11/05 | 142,290 | -533 (-0.37%) |
116,200
|
53,800
|
635,000
|
120
|
1以上 |
2023/11/04 | 142,823 | -203 (-0.14%) |
118,000
|
53,800
|
635,000
|
121
|
0 |
2023/11/03 | 143,026 | +1,556 (+1.1%) |
118,500
|
53,800
|
635,000
|
122
|
0 |
2023/11/02 | 141,470 | +1,958 (+1.4%) |
118,000
|
53,800
|
635,000
|
125
|
1以上 |
2023/11/01 | 139,512 | +977 (+0.71%) |
114,400
|
53,800
|
635,000
|
127
|
1以上 |
2023/10/31 | 138,535 | +487 (+0.35%) |
112,450
|
53,800
|
635,000
|
130
|
1以上 |
2023/10/30 | 138,048 | -5,390 (-3.76%) |
110,500
|
53,800
|
635,000
|
131
|
1以上 |
2023/10/29 | 143,438 | +206 (+0.14%) |
118,000
|
53,800
|
635,000
|
134
|
1以上 |
2023/10/28 | 143,232 | +440 (+0.31%) |
118,000
|
53,800
|
635,000
|
135
|
1以上 |
2023/10/27 | 142,792 | +0 (+0.0%) |
115,600
|
53,800
|
635,000
|
133
|
1以上 |
2023/10/26 | 142,792 | -1,246 (-0.87%) |
115,600
|
53,800
|
635,000
|
133
|
1以上 |
2023/10/25 | 144,038 | -39,595 (-21.56%) |
118,000
|
53,800
|
635,000
|
131
|
0 |
2023/10/24 | 183,633 | -872 (-0.47%) |
148,000
|
53,800
|
1,320,000
|
195
|
0 |
2023/10/23 | 184,505 | +1,737 (+0.95%) |
148,500
|
53,800
|
1,320,000
|
195
|
0 |
2023/10/22 | 182,768 | +417 (+0.23%) |
143,000
|
53,800
|
1,320,000
|
199
|
1以上 |
2023/10/21 | 182,351 | -429 (-0.23%) |
145,500
|
53,800
|
1,320,000
|
200
|
1以上 |
2023/10/20 | 182,780 | +527 (+0.29%) |
145,500
|
53,800
|
1,320,000
|
198
|
1以上 |
2023/10/19 | 182,253 | +1,120 (+0.62%) |
143,000
|
53,800
|
1,320,000
|
199
|
1以上 |
2023/10/18 | 181,133 | -1,110 (-0.61%) |
143,000
|
53,800
|
1,320,000
|
201
|
0 |
2023/10/17 | 182,243 | +0 (+0.0%) |
143,000
|
53,800
|
1,320,000
|
201
|
1以上 |
2023/10/16 | 182,243 | +2,264 (+1.26%) |
143,000
|
53,800
|
1,320,000
|
201
|
1以上 |
2023/10/15 | 179,979 | -480 (-0.27%) |
143,000
|
53,800
|
1,320,000
|
200
|
1以上 |
2023/10/14 | 180,459 | -535 (-0.3%) |
143,000
|
53,800
|
1,320,000
|
199
|
0 |
2023/10/13 | 180,994 | +620 (+0.34%) |
145,500
|
53,800
|
1,320,000
|
198
|
0 |
2023/10/12 | 180,374 | -349 (-0.19%) |
143,000
|
53,800
|
1,320,000
|
199
|
0 |
2023/10/11 | 180,723 | -11 (-0.01%) |
145,500
|
53,800
|
1,320,000
|
198
|
0 |
2023/10/10 | 180,734 | -640 (-0.35%) |
145,500
|
53,800
|
1,320,000
|
198
|
1以上 |
2023/10/09 | 181,374 | +1,136 (+0.63%) |
148,000
|
53,800
|
1,320,000
|
197
|
1以上 |
2023/10/08 | 180,238 | +772 (+0.43%) |
143,000
|
53,800
|
1,320,000
|
193
|
0 |
2023/10/07 | 179,466 | +0 (+0.0%) |
143,000
|
53,800
|
1,320,000
|
193
|
0 |
2023/10/06 | 179,466 | -644 (-0.36%) |
143,000
|
53,800
|
1,320,000
|
193
|
1以上 |
2023/10/05 | 180,110 | -674 (-0.37%) |
143,000
|
53,800
|
1,320,000
|
191
|
1以上 |
2023/10/04 | 180,784 | +631 (+0.35%) |
143,000
|
53,800
|
1,320,000
|
190
|
0 |
2023/10/03 | 180,153 | +0 (+0.0%) |
143,000
|
53,800
|
1,320,000
|
191
|
0 |
2023/10/02 | 180,153 | +0 (+0.0%) |
143,000
|
53,800
|
1,320,000
|
191
|
0 |
2023/10/01 | 180,153 | +630 (+0.35%) |
143,000
|
53,800
|
1,320,000
|
191
|
1以上 |
2023/09/30 | 179,523 | +123 (+0.07%) |
143,000
|
53,800
|
1,320,000
|
193
|
0 |
2023/09/29 | 179,400 | +854 (+0.48%) |
142,890
|
53,800
|
1,320,000
|
194
|
0 |
2023/09/28 | 178,546 | -288 (-0.16%) |
142,780
|
53,800
|
1,320,000
|
195
|
1以上 |
2023/09/27 | 178,834 | -827 (-0.46%) |
142,890
|
53,800
|
1,320,000
|
194
|
1以上 |
2023/09/26 | 179,661 | -1,121 (-0.62%) |
143,000
|
53,800
|
1,320,000
|
192
|
1以上 |
2023/09/25 | 180,782 | +885 (+0.49%) |
143,000
|
53,800
|
1,320,000
|
190
|
0 |
2023/09/24 | 179,897 | +467 (+0.26%) |
143,000
|
53,800
|
1,320,000
|
192
|
1以上 |
2023/09/23 | 179,430 | -1,323 (-0.73%) |
143,000
|
53,800
|
1,320,000
|
190
|
1以上 |
2023/09/22 | 180,753 | -1,085 (-0.6%) |
143,000
|
53,800
|
1,320,000
|
186
|
1以上 |
2023/09/21 | 181,838 | +1,337 (+0.74%) |
148,000
|
53,800
|
1,320,000
|
183
|
0 |
2023/09/20 | 180,501 | -183 (-0.1%) |
143,000
|
53,800
|
1,320,000
|
186
|
0 |
2023/09/19 | 180,684 | +403 (+0.22%) |
143,000
|
53,800
|
1,320,000
|
186
|
0 |
2023/09/18 | 180,281 | +1,172 (+0.65%) |
143,000
|
53,800
|
1,320,000
|
184
|
1以上 |
2023/09/17 | 179,109 | +1,089 (+0.61%) |
142,890
|
53,800
|
1,320,000
|
186
|
0 |
2023/09/16 | 178,020 | +879 (+0.5%) |
141,790
|
53,800
|
1,320,000
|
188
|
0 |
2023/09/15 | 177,141 | -57 (-0.03%) |
140,400
|
53,800
|
1,320,000
|
190
|
1以上 |
2023/09/14 | 177,198 | -330 (-0.19%) |
140,400
|
53,800
|
1,320,000
|
190
|
1以上 |
2023/09/13 | 177,528 | -3 (-0.0%) |
141,790
|
53,800
|
1,320,000
|
190
|
1以上 |
2023/09/12 | 177,531 | +185 (+0.1%) |
140,800
|
53,800
|
1,320,000
|
189
|
0 |
2023/09/11 | 177,346 | +308 (+0.17%) |
140,800
|
53,800
|
1,320,000
|
189
|
1以上 |
2023/09/10 | 177,038 | +2,246 (+1.28%) |
140,400
|
53,800
|
1,320,000
|
190
|
0 |
2023/09/09 | 174,792 | -1,697 (-0.96%) |
140,000
|
53,800
|
1,320,000
|
189
|
0 |
2023/09/08 | 176,489 | +315 (+0.18%) |
143,000
|
53,800
|
1,320,000
|
185
|
1以上 |
2023/09/07 | 176,174 | +0 (+0.0%) |
143,000
|
53,800
|
1,320,000
|
182
|
1以上 |
2023/09/06 | 176,174 | -213 (-0.12%) |
143,000
|
53,800
|
1,320,000
|
182
|
0 |
2023/09/05 | 176,387 | +874 (+0.5%) |
143,000
|
53,800
|
1,320,000
|
182
|
1以上 |
2023/09/04 | 175,513 | +585 (+0.33%) |
141,900
|
53,800
|
1,320,000
|
184
|
0 |
2023/09/03 | 174,928 | -866 (-0.49%) |
140,400
|
52,015
|
1,320,000
|
184
|
0 |
2023/09/02 | 175,794 | +2,302 (+1.33%) |
141,900
|
52,015
|
1,320,000
|
182
|
1以上 |
2023/09/01 | 173,492 | -182 (-0.1%) |
138,600
|
52,015
|
1,320,000
|
180
|
1以上 |
2023/08/31 | 173,674 | +20 (+0.01%) |
138,600
|
52,015
|
1,320,000
|
179
|
0 |
2023/08/30 | 173,654 | -598 (-0.34%) |
138,600
|
52,015
|
1,320,000
|
180
|
1以上 |
2023/08/29 | 174,252 | -502 (-0.29%) |
138,600
|
52,015
|
1,320,000
|
179
|
0 |
2023/08/28 | 174,754 | -481 (-0.27%) |
139,300
|
52,015
|
1,320,000
|
178
|
1以上 |
2023/08/27 | 175,235 | -1,644 (-0.93%) |
139,300
|
53,800
|
1,320,000
|
180
|
0 |
2023/08/26 | 176,879 | -156 (-0.09%) |
143,000
|
53,800
|
1,320,000
|
179
|
0 |
2023/08/25 | 177,035 | -622 (-0.35%) |
143,000
|
53,800
|
1,320,000
|
180
|
1以上 |
2023/08/24 | 177,657 | -333 (-0.19%) |
143,000
|
53,800
|
1,320,000
|
179
|
1以上 |
2023/08/23 | 177,990 | +0 (+0.0%) |
143,950
|
53,800
|
1,320,000
|
178
|
1以上 |
2023/08/22 | 177,990 | +615 (+0.35%) |
143,950
|
53,800
|
1,320,000
|
178
|
0 |
2023/08/21 | 177,375 | +0 (+0.0%) |
143,000
|
53,800
|
1,320,000
|
179
|
1以上 |
2023/08/20 | 177,375 | -25 (-0.01%) |
143,000
|
53,800
|
1,320,000
|
179
|
0 |
2023/08/19 | 177,400 | +0 (+0.0%) |
143,000
|
53,800
|
1,320,000
|
179
|
1以上 |
2023/08/18 | 177,400 | +514 (+0.29%) |
143,000
|
53,800
|
1,320,000
|
179
|
0 |
2023/08/17 | 176,886 | +862 (+0.49%) |
143,000
|
53,800
|
1,320,000
|
181
|
0 |
2023/08/16 | 176,024 | +1,267 (+0.73%) |
143,000
|
53,800
|
1,320,000
|
183
|
0 |
2023/08/15 | 174,757 | -428 (-0.24%) |
140,800
|
53,800
|
1,320,000
|
183
|
1以上 |
2023/08/14 | 175,185 | +466 (+0.27%) |
141,900
|
53,800
|
1,320,000
|
182
|
1以上 |
2023/08/13 | 174,719 | -1,260 (-0.72%) |
140,800
|
53,800
|
1,320,000
|
183
|
1以上 |
2023/08/12 | 175,979 | +1,367 (+0.78%) |
140,800
|
53,800
|
1,320,000
|
189
|
0 |
2023/08/11 | 174,612 | -509 (-0.29%) |
139,740
|
53,800
|
1,320,000
|
192
|
1以上 |
2023/08/10 | 175,121 | -571 (-0.33%) |
140,000
|
53,800
|
1,320,000
|
191
|
1以上 |
2023/08/09 | 175,692 | -1,546 (-0.87%) |
141,500
|
53,800
|
1,320,000
|
190
|
1以上 |
2023/08/08 | 177,238 | +0 (+0.0%) |
143,000
|
53,800
|
1,320,000
|
185
|
0 |
2023/08/07 | 177,238 | +0 (+0.0%) |
143,000
|
53,800
|
1,320,000
|
185
|
1以上 |
2023/08/06 | 177,238 | +201 (+0.11%) |
143,000
|
53,800
|
1,320,000
|
185
|
0 |
2023/08/05 | 177,037 | -219 (-0.12%) |
140,000
|
53,800
|
1,320,000
|
185
|
0 |
2023/08/04 | 177,256 | +0 (+0.0%) |
140,000
|
53,800
|
1,320,000
|
185
|
0 |
2023/08/03 | 177,256 | +1,146 (+0.65%) |
140,000
|
53,800
|
1,320,000
|
185
|
1以上 |
2023/08/02 | 176,110 | -968 (-0.55%) |
139,480
|
53,800
|
1,320,000
|
187
|
0 |
2023/08/01 | 177,078 | -42 (-0.02%) |
140,000
|
53,800
|
1,320,000
|
185
|
0 |
2023/07/31 | 177,120 | -257 (-0.14%) |
140,000
|
53,800
|
1,320,000
|
185
|
1以上 |
2023/07/30 | 177,377 | -384 (-0.22%) |
141,500
|
53,800
|
1,320,000
|
184
|
1以上 |
2023/07/29 | 177,761 | -241 (-0.14%) |
140,000
|
53,800
|
1,320,000
|
181
|
1以上 |
2023/07/28 | 178,002 | -161 (-0.09%) |
141,500
|
53,800
|
1,320,000
|
180
|
0 |
2023/07/27 | 178,163 | +721 (+0.41%) |
141,500
|
53,800
|
1,320,000
|
180
|
0 |
2023/07/26 | 177,442 | -1,421 (-0.79%) |
141,500
|
53,800
|
1,320,000
|
182
|
0 |
2023/07/25 | 178,863 | -225 (-0.13%) |
143,000
|
53,800
|
1,320,000
|
180
|
0 |
2023/07/24 | 179,088 | +0 (+0.0%) |
143,000
|
53,800
|
1,320,000
|
179
|
1以上 |
2023/07/23 | 179,088 | +615 (+0.34%) |
143,000
|
53,800
|
1,320,000
|
179
|
0 |
2023/07/22 | 178,473 | -2,107 (-1.17%) |
143,000
|
53,800
|
1,320,000
|
179
|
0 |
2023/07/21 | 180,580 | -1,568 (-0.86%) |
143,000
|
53,800
|
1,320,000
|
181
|
0 |
2023/07/20 | 182,148 | +1,264 (+0.7%) |
143,330
|
53,800
|
1,320,000
|
178
|
1以上 |
2023/07/19 | 180,884 | -342 (-0.19%) |
143,000
|
53,800
|
1,320,000
|
180
|
1以上 |
2023/07/18 | 181,226 | +77 (+0.04%) |
143,330
|
53,800
|
1,320,000
|
182
|
0 |
2023/07/17 | 181,149 | +1,056 (+0.59%) |
143,330
|
53,800
|
1,320,000
|
184
|
1以上 |
2023/07/16 | 180,093 | +632 (+0.35%) |
143,000
|
53,800
|
1,320,000
|
188
|
1以上 |
2023/07/15 | 179,461 | -219 (-0.12%) |
143,000
|
53,800
|
1,320,000
|
188
|
1以上 |
2023/07/14 | 179,680 | +765 (+0.43%) |
143,000
|
53,800
|
1,320,000
|
187
|
1以上 |
2023/07/13 | 178,915 | +225 (+0.13%) |
143,000
|
53,800
|
1,320,000
|
186
|
1以上 |
2023/07/12 | 178,690 | +1,291 (+0.73%) |
143,000
|
53,800
|
1,320,000
|
187
|
0 |
2023/07/11 | 177,399 | +0 (+0.0%) |
143,000
|
53,800
|
1,320,000
|
189
|
1以上 |
2023/07/10 | 177,399 | +0 (+0.0%) |
141,500
|
53,800
|
1,320,000
|
188
|
1以上 |
2023/07/09 | 177,399 | +0 (+0.0%) |
141,500
|
53,800
|
1,320,000
|
188
|
1以上 |
2023/07/08 | 177,399 | +304 (+0.17%) |
141,500
|
53,800
|
1,320,000
|
188
|
0 |
2023/07/07 | 177,095 | -480 (-0.27%) |
140,000
|
53,800
|
1,320,000
|
189
|
0 |
2023/07/06 | 177,575 | -29 (-0.02%) |
140,000
|
53,800
|
1,320,000
|
189
|
0 |
2023/07/05 | 177,604 | +0 (+0.0%) |
139,480
|
53,800
|
1,320,000
|
189
|
1以上 |
2023/07/04 | 177,604 | -223 (-0.13%) |
139,480
|
53,800
|
1,320,000
|
189
|
0 |
2023/07/03 | 177,827 | +480 (+0.27%) |
139,480
|
53,800
|
1,320,000
|
189
|
1以上 |
2023/07/02 | 177,347 | -914 (-0.51%) |
139,480
|
53,800
|
1,320,000
|
191
|
0 |
2023/07/01 | 178,261 | -161 (-0.09%) |
139,480
|
53,800
|
1,320,000
|
189
|
0 |
2023/06/30 | 178,422 | -2,424 (-1.34%) |
139,480
|
53,800
|
1,320,000
|
188
|
1以上 |
2023/06/29 | 180,846 | +171 (+0.09%) |
140,000
|
53,800
|
1,320,000
|
187
|
0 |
2023/06/28 | 180,675 | -776 (-0.43%) |
140,000
|
53,800
|
1,320,000
|
187
|
0 |
2023/06/27 | 181,451 | -1,023 (-0.56%) |
143,000
|
53,800
|
1,320,000
|
187
|
1以上 |
2023/06/26 | 182,474 | -27 (-0.01%) |
143,000
|
53,800
|
1,320,000
|
187
|
1以上 |
2023/06/25 | 182,501 | -236 (-0.13%) |
143,000
|
53,800
|
1,320,000
|
187
|
1以上 |
2023/06/24 | 182,737 | +7,489 (+4.27%) |
143,000
|
53,800
|
1,320,000
|
185
|
1以上 |
2023/06/23 | 175,248 | -283 (-0.16%) |
140,000
|
53,800
|
850,780
|
181
|
0 |
2023/06/22 | 175,531 | -566 (-0.32%) |
139,740
|
53,800
|
850,780
|
182
|
0 |
2023/06/21 | 176,097 | +667 (+0.38%) |
140,000
|
53,800
|
850,780
|
185
|
1以上 |
2023/06/20 | 175,430 | -17 (-0.01%) |
139,740
|
52,015
|
850,780
|
186
|
1以上 |
2023/06/19 | 175,447 | -17 (-0.01%) |
139,740
|
52,015
|
850,780
|
186
|
1以上 |
2023/06/18 | 175,464 | +2,500 (+1.45%) |
139,740
|
52,015
|
850,780
|
186
|
1以上 |
2023/06/17 | 172,964 | +2,561 (+1.5%) |
140,000
|
52,015
|
825,000
|
183
|
0 |
2023/06/16 | 170,403 | +1,741 (+1.03%) |
138,740
|
52,015
|
825,000
|
188
|
0 |
2023/06/15 | 168,662 | -603 (-0.36%) |
138,000
|
52,015
|
825,000
|
181
|
0 |
2023/06/14 | 169,265 | +202 (+0.12%) |
138,740
|
52,015
|
825,000
|
182
|
1以上 |
2023/06/13 | 169,063 | +1,105 (+0.66%) |
138,740
|
52,015
|
825,000
|
182
|
0 |
2023/06/12 | 167,958 | +780 (+0.47%) |
138,000
|
52,015
|
825,000
|
181
|
1以上 |
2023/06/11 | 167,178 | -17 (-0.01%) |
135,000
|
52,015
|
825,000
|
182
|
1以上 |
2023/06/10 | 167,195 | -25 (-0.01%) |
135,000
|
52,015
|
825,000
|
182
|
1以上 |
2023/06/09 | 167,220 | -661 (-0.39%) |
135,000
|
52,015
|
825,000
|
182
|
1以上 |
2023/06/08 | 167,881 | +181 (+0.11%) |
132,000
|
52,015
|
825,000
|
179
|
0 |
2023/06/07 | 167,700 | -1,299 (-0.77%) |
135,000
|
52,015
|
825,000
|
178
|
0 |
2023/06/06 | 168,999 | +36 (+0.02%) |
138,000
|
52,015
|
825,000
|
175
|
1以上 |
2023/06/05 | 168,963 | -148 (-0.09%) |
138,000
|
52,015
|
825,000
|
174
|
1以上 |
2023/06/04 | 169,111 | -925 (-0.54%) |
138,000
|
52,015
|
825,000
|
174
|
0 |
2023/06/03 | 170,036 | -3 (-0.0%) |
139,000
|
52,015
|
825,000
|
172
|
0 |
2023/06/02 | 170,039 | +1,126 (+0.67%) |
138,000
|
52,015
|
825,000
|
171
|
0 |
2023/06/01 | 168,913 | +3,366 (+2.03%) |
138,000
|
52,015
|
825,000
|
173
|
0 |
2023/05/31 | 165,547 | -894 (-0.54%) |
130,900
|
52,015
|
825,000
|
175
|
0 |
2023/05/30 | 166,441 | +828 (+0.5%) |
132,000
|
52,015
|
825,000
|
177
|
1以上 |
2023/05/29 | 165,613 | -8 (-0.0%) |
131,450
|
52,015
|
825,000
|
176
|
1以上 |
2023/05/28 | 165,621 | -7 (-0.0%) |
131,450
|
52,015
|
825,000
|
176
|
1以上 |
2023/05/27 | 165,628 | -393 (-0.24%) |
131,450
|
52,015
|
825,000
|
176
|
0 |
2023/05/26 | 166,021 | -1,083 (-0.65%) |
132,000
|
53,800
|
825,000
|
175
|
0 |
2023/05/25 | 167,104 | -360 (-0.21%) |
132,220
|
53,800
|
825,000
|
172
|
0 |
2023/05/24 | 167,464 | -1,203 (-0.71%) |
135,220
|
53,800
|
825,000
|
174
|
1以上 |
2023/05/23 | 168,667 | +980 (+0.58%) |
138,000
|
53,800
|
825,000
|
172
|
0 |
2023/05/22 | 167,687 | -1,069 (-0.63%) |
135,220
|
53,800
|
825,000
|
172
|
1以上 |
2023/05/21 | 168,756 | -8 (-0.0%) |
138,000
|
53,800
|
825,000
|
170
|
0 |
2023/05/20 | 168,764 | +794 (+0.47%) |
138,000
|
53,800
|
825,000
|
170
|
1以上 |
2023/05/19 | 167,970 | +872 (+0.52%) |
132,440
|
53,800
|
825,000
|
169
|
0 |
2023/05/18 | 167,098 | -2,153 (-1.27%) |
132,440
|
53,800
|
825,000
|
170
|
0 |
2023/05/17 | 169,251 | +44,092 (+35.23%) |
138,000
|
53,800
|
825,000
|
172
|
1以上 |
2023/05/16 | 125,159 | -4,550 (-3.51%) |
89,800
|
53,800
|
575,190
|
110
|
1以上 |
2023/05/15 | 129,709 | +228 (+0.18%) |
95,590
|
53,800
|
575,190
|
110
|
1以上 |
2023/05/14 | 129,481 | +707 (+0.55%) |
92,140
|
53,800
|
575,190
|
110
|
0 |
2023/05/13 | 128,774 | -24 (-0.02%) |
89,900
|
53,800
|
575,190
|
109
|
1以上 |
2023/05/12 | 128,798 | +1,190 (+0.93%) |
89,900
|
53,800
|
575,190
|
109
|
1以上 |
2023/05/11 | 127,608 | +508 (+0.4%) |
89,800
|
53,800
|
575,190
|
113
|
N/A |
2023/05/10 | 127,100 | -100 (-0.08%) |
89,800
|
53,800
|
575,190
|
115
|
N/A |
2023/05/09 | 127,200 | -1,050 (-0.82%) |
89,800
|
53,800
|
575,190
|
115
|
1以上 |
2023/05/08 | 128,250 | -13 (-0.01%) |
90,045
|
53,800
|
575,190
|
114
|
1以上 |
2023/05/07 | 128,263 | -13 (-0.01%) |
90,784
|
53,800
|
575,190
|
114
|
N/A |
2023/05/06 | 128,276 | -496 (-0.39%) |
91,524
|
53,800
|
575,190
|
114
|
1以上 |
2023/05/05 | 128,772 | +136 (+0.11%) |
89,850
|
53,800
|
575,190
|
112
|
N/A |
2023/05/04 | 128,636 | +475 (+0.37%) |
92,140
|
53,800
|
575,190
|
114
|
N/A |
2023/05/03 | 128,161 | -1,086 (-0.84%) |
94,380
|
53,800
|
575,190
|
115
|
N/A |
2023/05/02 | 129,247 | +1,345 (+1.05%) |
94,800
|
53,800
|
575,190
|
113
|
1以上 |
2023/05/01 | 127,902 | -609 (-0.47%) |
94,800
|
53,800
|
575,190
|
115
|
1以上 |
2023/04/30 | 128,511 | -1,752 (-1.34%) |
94,800
|
53,800
|
575,190
|
116
|
N/A |
2023/04/29 | 130,263 | +615 (+0.47%) |
96,800
|
53,800
|
575,190
|
117
|
1以上 |
2023/04/28 | 129,648 | -472 (-0.36%) |
96,800
|
53,800
|
575,190
|
115
|
1以上 |