日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,504,025 | +0 (+0.0%) |
1,253,900
|
428,000
|
5,555,000
|
84
|
N/A |
2024/05/13 | 1,504,025 | +6,643 (+0.44%) |
1,253,900
|
428,000
|
5,555,000
|
84
|
N/A |
2024/05/12 | 1,497,382 | -2,049 (-0.14%) |
1,188,000
|
428,000
|
5,555,000
|
82
|
N/A |
2024/05/11 | 1,499,431 | -42,705 (-2.77%) |
1,188,000
|
428,000
|
5,555,000
|
82
|
0 |
2024/05/10 | 1,542,136 | +33,755 (+2.24%) |
1,269,900
|
428,000
|
5,555,000
|
76
|
0 |
2024/05/09 | 1,508,381 | -38,583 (-2.49%) |
1,188,000
|
428,000
|
5,555,000
|
82
|
0 |
2024/05/08 | 1,546,964 | +43,823 (+2.92%) |
1,269,900
|
428,000
|
5,555,000
|
76
|
0 |
2024/05/07 | 1,503,141 | +0 (+0.0%) |
1,248,000
|
428,000
|
5,555,000
|
73
|
1以上 |
2024/05/06 | 1,503,141 | +0 (+0.0%) |
1,248,000
|
428,000
|
5,555,000
|
73
|
0 |
2024/05/05 | 1,503,141 | +10,003 (+0.67%) |
1,248,000
|
428,000
|
5,555,000
|
73
|
0 |
2024/05/04 | 1,493,138 | +0 (+0.0%) |
1,188,000
|
428,000
|
5,555,000
|
74
|
0 |
2024/05/03 | 1,493,138 | -17,204 (-1.14%) |
1,188,000
|
428,000
|
5,555,000
|
74
|
0 |
2024/05/02 | 1,510,342 | +4,498 (+0.3%) |
1,044,430
|
428,000
|
5,555,000
|
68
|
1以上 |
2024/05/01 | 1,505,844 | -7,770 (-0.51%) |
1,044,430
|
428,000
|
5,555,000
|
68
|
0 |
2024/04/30 | 1,513,614 | +46,260 (+3.15%) |
954,430
|
428,000
|
5,555,000
|
66
|
0 |
2024/04/29 | 1,467,354 | +0 (+0.0%) |
925,280
|
428,000
|
5,555,000
|
72
|
0 |
2024/04/28 | 1,467,354 | -204 (-0.01%) |
925,280
|
428,000
|
5,555,000
|
72
|
0 |
2024/04/27 | 1,467,558 | -2,665 (-0.18%) |
925,280
|
428,000
|
5,555,000
|
72
|
1以上 |
2024/04/26 | 1,470,223 | +4,014 (+0.27%) |
925,280
|
428,000
|
5,555,000
|
72
|
0 |
2024/04/25 | 1,466,209 | -36,554 (-2.43%) |
938,380
|
428,000
|
5,555,000
|
74
|
0 |
2024/04/24 | 1,502,763 | +5,938 (+0.4%) |
954,430
|
428,000
|
5,555,000
|
76
|
0 |
2024/04/23 | 1,496,825 | -17,019 (-1.12%) |
938,380
|
428,000
|
5,555,000
|
74
|
1以上 |
2024/04/22 | 1,513,844 | +0 (+0.0%) |
938,380
|
428,000
|
5,555,000
|
70
|
1以上 |
2024/04/21 | 1,513,844 | +0 (+0.0%) |
938,380
|
428,000
|
5,555,000
|
70
|
0 |
2024/04/20 | 1,513,844 | -26,551 (-1.72%) |
938,380
|
428,000
|
5,555,000
|
70
|
0 |
2024/04/19 | 1,540,395 | +0 (+0.0%) |
960,860
|
428,000
|
5,555,000
|
71
|
0 |
2024/04/18 | 1,540,395 | +27,993 (+1.85%) |
960,860
|
428,000
|
5,555,000
|
71
|
0 |
2024/04/17 | 1,512,402 | -1,114 (-0.07%) |
960,860
|
428,000
|
5,555,000
|
75
|
1以上 |
2024/04/16 | 1,513,516 | +0 (+0.0%) |
960,860
|
428,000
|
5,555,000
|
79
|
0 |
2024/04/15 | 1,513,516 | +3,581 (+0.24%) |
960,860
|
428,000
|
5,555,000
|
79
|
1以上 |