| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/28 | 1,525,453 | +2,969 (+0.2%) |
1,488,000
|
428,000
|
5,555,000
|
80
|
N/A |
| 2024/05/27 | 1,522,484 | -7,750 (-0.51%) |
1,488,000
|
428,000
|
5,555,000
|
79
|
N/A |
| 2024/05/26 | 1,530,234 | +0 (+0.0%) |
1,488,000
|
428,000
|
5,555,000
|
78
|
N/A |
| 2024/05/25 | 1,530,234 | +19,146 (+1.27%) |
1,488,000
|
428,000
|
5,555,000
|
78
|
0 |
| 2024/05/24 | 1,511,088 | +9,436 (+0.63%) |
1,458,300
|
428,000
|
5,555,000
|
80
|
0 |
| 2024/05/23 | 1,501,652 | +24,424 (+1.65%) |
1,458,300
|
428,000
|
5,555,000
|
82
|
0 |
| 2024/05/22 | 1,477,228 | +0 (+0.0%) |
1,428,600
|
428,000
|
5,555,000
|
81
|
1以上 |
| 2024/05/21 | 1,477,228 | +17,114 (+1.17%) |
1,428,600
|
428,000
|
5,555,000
|
81
|
1以上 |
| 2024/05/20 | 1,460,114 | -9,021 (-0.61%) |
1,280,000
|
428,000
|
5,555,000
|
77
|
0 |
| 2024/05/19 | 1,469,135 | +8,580 (+0.59%) |
1,280,000
|
428,000
|
5,555,000
|
76
|
0 |
| 2024/05/18 | 1,460,555 | -75,907 (-4.94%) |
1,280,000
|
428,000
|
5,555,000
|
77
|
0 |
| 2024/05/17 | 1,536,462 | -7,502 (-0.49%) |
1,354,300
|
428,000
|
5,555,000
|
76
|
0 |
| 2024/05/16 | 1,543,964 | +39,939 (+2.66%) |
1,354,300
|
428,000
|
5,555,000
|
80
|
0 |
| 2024/05/15 | 1,504,025 | +0 (+0.0%) |
1,253,900
|
428,000
|
5,555,000
|
84
|
1以上 |
| 2024/05/14 | 1,504,025 | +0 (+0.0%) |
1,253,900
|
428,000
|
5,555,000
|
84
|
1以上 |
| 2024/05/13 | 1,504,025 | +6,643 (+0.44%) |
1,253,900
|
428,000
|
5,555,000
|
84
|
1以上 |
| 2024/05/12 | 1,497,382 | -2,049 (-0.14%) |
1,188,000
|
428,000
|
5,555,000
|
82
|
0 |
| 2024/05/11 | 1,499,431 | -42,705 (-2.77%) |
1,188,000
|
428,000
|
5,555,000
|
82
|
0 |
| 2024/05/10 | 1,542,136 | +33,755 (+2.24%) |
1,269,900
|
428,000
|
5,555,000
|
76
|
0 |
| 2024/05/09 | 1,508,381 | -38,583 (-2.49%) |
1,188,000
|
428,000
|
5,555,000
|
82
|
0 |
| 2024/05/08 | 1,546,964 | +43,823 (+2.92%) |
1,269,900
|
428,000
|
5,555,000
|
76
|
0 |
| 2024/05/07 | 1,503,141 | +0 (+0.0%) |
1,248,000
|
428,000
|
5,555,000
|
73
|
1以上 |
| 2024/05/06 | 1,503,141 | +0 (+0.0%) |
1,248,000
|
428,000
|
5,555,000
|
73
|
0 |
| 2024/05/05 | 1,503,141 | +10,003 (+0.67%) |
1,248,000
|
428,000
|
5,555,000
|
73
|
0 |
| 2024/05/04 | 1,493,138 | +0 (+0.0%) |
1,188,000
|
428,000
|
5,555,000
|
74
|
0 |
| 2024/05/03 | 1,493,138 | -17,204 (-1.14%) |
1,188,000
|
428,000
|
5,555,000
|
74
|
0 |
| 2024/05/02 | 1,510,342 | +4,498 (+0.3%) |
1,044,430
|
428,000
|
5,555,000
|
68
|
1以上 |
| 2024/05/01 | 1,505,844 | -7,770 (-0.51%) |
1,044,430
|
428,000
|
5,555,000
|
68
|
0 |
| 2024/04/30 | 1,513,614 | +46,260 (+3.15%) |
954,430
|
428,000
|
5,555,000
|
66
|
0 |
| 2024/04/29 | 1,467,354 | +0 (+0.0%) |
925,280
|
428,000
|
5,555,000
|
72
|
0 |
| 2024/04/28 | 1,467,354 | -204 (-0.01%) |
925,280
|
428,000
|
5,555,000
|
72
|
0 |
| 2024/04/27 | 1,467,558 | -2,665 (-0.18%) |
925,280
|
428,000
|
5,555,000
|
72
|
1以上 |
| 2024/04/26 | 1,470,223 | +4,014 (+0.27%) |
925,280
|
428,000
|
5,555,000
|
72
|
0 |
| 2024/04/25 | 1,466,209 | -36,554 (-2.43%) |
938,380
|
428,000
|
5,555,000
|
74
|
0 |
| 2024/04/24 | 1,502,763 | +5,938 (+0.4%) |
954,430
|
428,000
|
5,555,000
|
76
|
0 |
| 2024/04/23 | 1,496,825 | -17,019 (-1.12%) |
938,380
|
428,000
|
5,555,000
|
74
|
1以上 |
| 2024/04/22 | 1,513,844 | +0 (+0.0%) |
938,380
|
428,000
|
5,555,000
|
70
|
1以上 |
| 2024/04/21 | 1,513,844 | +0 (+0.0%) |
938,380
|
428,000
|
5,555,000
|
70
|
0 |
| 2024/04/20 | 1,513,844 | -26,551 (-1.72%) |
938,380
|
428,000
|
5,555,000
|
70
|
0 |
| 2024/04/19 | 1,540,395 | +0 (+0.0%) |
960,860
|
428,000
|
5,555,000
|
71
|
0 |
| 2024/04/18 | 1,540,395 | +27,993 (+1.85%) |
960,860
|
428,000
|
5,555,000
|
71
|
0 |
| 2024/04/17 | 1,512,402 | -1,114 (-0.07%) |
960,860
|
428,000
|
5,555,000
|
75
|
1以上 |
| 2024/04/16 | 1,513,516 | +0 (+0.0%) |
960,860
|
428,000
|
5,555,000
|
79
|
0 |
| 2024/04/15 | 1,513,516 | +3,581 (+0.24%) |
960,860
|
428,000
|
5,555,000
|
79
|
1以上 |
| 2024/04/14 | 1,509,935 | -18,473 (-1.21%) |
960,860
|
428,000
|
5,555,000
|
87
|
1以上 |
| 2024/04/13 | 1,528,408 | +16,826 (+1.11%) |
1,128,000
|
428,000
|
5,555,000
|
89
|
0 |
| 2024/04/12 | 1,511,582 | +15,996 (+1.07%) |
960,860
|
428,000
|
5,555,000
|
91
|
1以上 |
| 2024/04/11 | 1,495,586 | +0 (+0.0%) |
948,000
|
428,000
|
5,555,000
|
93
|
1以上 |
| 2024/04/10 | 1,495,586 | -7,257 (-0.48%) |
948,000
|
428,000
|
5,555,000
|
93
|
1以上 |
| 2024/04/09 | 1,502,843 | +0 (+0.0%) |
954,430
|
428,000
|
5,555,000
|
92
|
1以上 |
| 2024/04/08 | 1,502,843 | +2,740 (+0.18%) |
954,430
|
428,000
|
5,555,000
|
92
|
0 |
| 2024/04/07 | 1,500,103 | -2,899 (-0.19%) |
960,860
|
428,000
|
5,555,000
|
93
|
0 |
| 2024/04/06 | 1,503,002 | -930 (-0.06%) |
954,430
|
428,000
|
5,555,000
|
92
|
0 |
| 2024/04/05 | 1,503,932 | -7,978 (-0.53%) |
954,430
|
428,000
|
5,555,000
|
92
|
0 |
| 2024/04/04 | 1,511,910 | -8,267 (-0.54%) |
954,430
|
428,000
|
5,555,000
|
92
|
0 |
| 2024/04/03 | 1,520,177 | +0 (+0.0%) |
960,860
|
428,000
|
5,555,000
|
91
|
0 |
| 2024/04/02 | 1,520,177 | -1,509 (-0.1%) |
960,860
|
428,000
|
5,555,000
|
91
|
0 |
| 2024/04/01 | 1,521,686 | +0 (+0.0%) |
960,860
|
428,000
|
5,555,000
|
89
|
1以上 |
| 2024/03/31 | 1,521,686 | +521 (+0.03%) |
960,860
|
428,000
|
5,555,000
|
89
|
0 |
| 2024/03/30 | 1,521,165 | -16,319 (-1.06%) |
964,430
|
428,000
|
5,555,000
|
90
|
1以上 |
| 2024/03/29 | 1,537,484 | +0 (+0.0%) |
960,860
|
624,800
|
5,555,000
|
87
|
0 |
| 2024/03/28 | 1,537,484 | +22,626 (+1.49%) |
960,860
|
624,800
|
5,555,000
|
87
|
1以上 |
| 2024/03/27 | 1,514,858 | -17,923 (-1.17%) |
948,000
|
624,800
|
5,555,000
|
85
|
0 |
| 2024/03/26 | 1,532,781 | +5,159 (+0.34%) |
960,860
|
624,800
|
5,555,000
|
83
|
0 |
| 2024/03/25 | 1,527,622 | +0 (+0.0%) |
948,000
|
624,800
|
5,555,000
|
83
|
0 |
| 2024/03/24 | 1,527,622 | +0 (+0.0%) |
948,000
|
624,800
|
5,555,000
|
83
|
0 |
| 2024/03/23 | 1,527,622 | +5,528 (+0.36%) |
948,000
|
624,800
|
5,555,000
|
83
|
1以上 |
| 2024/03/22 | 1,522,094 | +8,403 (+0.56%) |
948,000
|
624,800
|
5,555,000
|
79
|
0 |
| 2024/03/21 | 1,513,691 | +0 (+0.0%) |
928,760
|
624,800
|
5,555,000
|
81
|
0 |
| 2024/03/20 | 1,513,691 | -18,929 (-1.24%) |
928,760
|
624,800
|
5,555,000
|
81
|
0 |
| 2024/03/19 | 1,532,620 | -651 (-0.04%) |
948,000
|
624,800
|
5,555,000
|
79
|
1以上 |
| 2024/03/18 | 1,533,271 | +2,941 (+0.19%) |
948,000
|
624,800
|
5,555,000
|
79
|
0 |
| 2024/03/17 | 1,530,330 | -10,732 (-0.7%) |
954,430
|
624,800
|
5,555,000
|
80
|
0 |
| 2024/03/16 | 1,541,062 | +0 (+0.0%) |
960,860
|
624,800
|
5,555,000
|
79
|
0 |
| 2024/03/15 | 1,541,062 | -24,237 (-1.55%) |
960,860
|
624,800
|
5,555,000
|
79
|
1以上 |
| 2024/03/14 | 1,565,299 | +17,595 (+1.14%) |
954,430
|
624,800
|
5,555,000
|
82
|
0 |
| 2024/03/13 | 1,547,704 | +41,568 (+2.76%) |
938,380
|
624,800
|
5,555,000
|
84
|
0 |
| 2024/03/12 | 1,506,136 | +16,351 (+1.1%) |
928,380
|
624,800
|
5,555,000
|
84
|
1以上 |
| 2024/03/11 | 1,489,785 | -24,767 (-1.64%) |
926,000
|
624,800
|
5,555,000
|
82
|
1以上 |
| 2024/03/10 | 1,514,552 | +17,409 (+1.16%) |
928,380
|
624,800
|
5,555,000
|
84
|
1以上 |
| 2024/03/09 | 1,497,143 | +0 (+0.0%) |
926,000
|
624,800
|
5,555,000
|
86
|
0 |
| 2024/03/08 | 1,497,143 | +26,940 (+1.83%) |
926,000
|
624,800
|
5,555,000
|
86
|
1以上 |
| 2024/03/07 | 1,470,203 | +20,060 (+1.38%) |
928,000
|
624,800
|
5,555,000
|
87
|
1以上 |
| 2024/03/06 | 1,450,143 | -3,620 (-0.25%) |
926,000
|
624,800
|
5,555,000
|
90
|
0 |
| 2024/03/05 | 1,453,763 | -5,280 (-0.36%) |
924,000
|
624,800
|
5,555,000
|
89
|
1以上 |
| 2024/03/04 | 1,459,043 | +0 (+0.0%) |
928,000
|
624,800
|
5,555,000
|
91
|
1以上 |
| 2024/03/03 | 1,459,043 | -16,093 (-1.09%) |
928,000
|
624,800
|
5,555,000
|
91
|
0 |
| 2024/03/02 | 1,475,136 | +4,133 (+0.28%) |
928,380
|
624,800
|
5,555,000
|
90
|
1以上 |
| 2024/03/01 | 1,471,003 | +0 (+0.0%) |
949,200
|
624,800
|
5,555,000
|
92
|
0 |
| 2024/02/29 | 1,471,003 | +7,327 (+0.5%) |
949,200
|
624,800
|
5,555,000
|
92
|
0 |
| 2024/02/28 | 1,463,676 | +2,275 (+0.16%) |
948,000
|
624,800
|
5,555,000
|
93
|
1以上 |
| 2024/02/27 | 1,461,401 | -8,337 (-0.57%) |
938,380
|
624,800
|
5,555,000
|
92
|
0 |
| 2024/02/26 | 1,469,738 | +0 (+0.0%) |
948,000
|
624,800
|
5,555,000
|
91
|
1以上 |
| 2024/02/25 | 1,469,738 | +0 (+0.0%) |
948,000
|
624,800
|
5,555,000
|
91
|
1以上 |
| 2024/02/24 | 1,469,738 | +12,371 (+0.85%) |
948,000
|
624,800
|
5,555,000
|
91
|
0 |
| 2024/02/23 | 1,457,367 | +11,463 (+0.79%) |
926,380
|
624,800
|
5,555,000
|
92
|
0 |
| 2024/02/22 | 1,445,904 | -12,518 (-0.86%) |
922,900
|
624,800
|
5,555,000
|
98
|
0 |
| 2024/02/21 | 1,458,422 | +0 (+0.0%) |
928,760
|
624,800
|
5,555,000
|
99
|
1以上 |
| 2024/02/20 | 1,458,422 | -8,295 (-0.57%) |
928,760
|
624,800
|
5,555,000
|
99
|
1以上 |
| 2024/02/19 | 1,466,717 | +0 (+0.0%) |
926,380
|
624,800
|
5,555,000
|
94
|
1以上 |
| 2024/02/18 | 1,466,717 | +20,192 (+1.4%) |
926,380
|
624,800
|
5,555,000
|
94
|
0 |
| 2024/02/17 | 1,446,525 | -1,392 (-0.1%) |
921,800
|
624,800
|
5,555,000
|
97
|
0 |
| 2024/02/16 | 1,447,917 | -20,257 (-1.38%) |
921,800
|
624,800
|
5,555,000
|
97
|
0 |
| 2024/02/15 | 1,468,174 | -6,630 (-0.45%) |
926,380
|
624,800
|
5,555,000
|
96
|
1以上 |
| 2024/02/14 | 1,474,804 | +59,389 (+4.2%) |
928,760
|
624,800
|
5,555,000
|
95
|
0 |
| 2024/02/13 | 1,415,415 | +0 (+0.0%) |
948,000
|
624,800
|
5,555,000
|
93
|
1以上 |
| 2024/02/12 | 1,415,415 | +23,456 (+1.69%) |
948,000
|
624,800
|
5,555,000
|
93
|
0 |
| 2024/02/11 | 1,391,959 | -11,118 (-0.79%) |
926,380
|
614,240
|
5,555,000
|
96
|
1以上 |
| 2024/02/10 | 1,403,077 | -65,411 (-4.45%) |
938,380
|
614,240
|
5,555,000
|
94
|
0 |
| 2024/02/09 | 1,468,488 | +42,129 (+2.95%) |
938,380
|
614,240
|
5,555,000
|
98
|
1以上 |
| 2024/02/08 | 1,426,359 | -8,114 (-0.57%) |
928,760
|
614,240
|
5,000,110
|
97
|
0 |
| 2024/02/07 | 1,434,473 | +668 (+0.05%) |
924,000
|
614,240
|
5,589,000
|
97
|
1以上 |
| 2024/02/06 | 1,433,805 | +1,404 (+0.1%) |
924,000
|
614,240
|
5,589,000
|
97
|
0 |
| 2024/02/05 | 1,432,401 | +0 (+0.0%) |
924,000
|
614,240
|
5,589,000
|
97
|
1以上 |
| 2024/02/04 | 1,432,401 | -18,071 (-1.25%) |
924,000
|
614,240
|
5,589,000
|
97
|
0 |
| 2024/02/03 | 1,450,472 | -631 (-0.04%) |
928,760
|
624,800
|
5,589,000
|
95
|
1以上 |
| 2024/02/02 | 1,451,103 | +71,680 (+5.2%) |
928,760
|
624,800
|
5,589,000
|
95
|
0 |
| 2024/02/01 | 1,379,423 | +0 (+0.0%) |
938,380
|
624,800
|
5,589,000
|
96
|
0 |
| 2024/01/31 | 1,379,423 | +0 (+0.0%) |
938,380
|
624,800
|
5,589,000
|
96
|
0 |
| 2024/01/30 | 1,379,423 | +3,199 (+0.23%) |
938,380
|
624,800
|
5,589,000
|
96
|
1以上 |
| 2024/01/29 | 1,376,224 | +1,187 (+0.09%) |
938,380
|
614,240
|
5,589,000
|
96
|
0 |
| 2024/01/28 | 1,375,037 | -78,732 (-5.42%) |
938,380
|
614,240
|
5,589,000
|
94
|
0 |
| 2024/01/27 | 1,453,769 | +4,456 (+0.31%) |
960,860
|
614,240
|
5,589,000
|
97
|
0 |
| 2024/01/26 | 1,449,313 | +0 (+0.0%) |
948,000
|
614,240
|
5,589,000
|
95
|
0 |
| 2024/01/25 | 1,449,313 | -5,002 (-0.34%) |
948,000
|
614,240
|
5,589,000
|
95
|
1以上 |
| 2024/01/24 | 1,454,315 | +0 (+0.0%) |
948,000
|
624,800
|
5,757,000
|
95
|
0 |
| 2024/01/23 | 1,454,315 | +15,957 (+1.11%) |
948,000
|
624,800
|
5,757,000
|
95
|
0 |
| 2024/01/22 | 1,438,358 | +11,725 (+0.82%) |
928,760
|
624,800
|
5,757,000
|
97
|
0 |
| 2024/01/21 | 1,426,633 | +12,527 (+0.89%) |
924,000
|
624,800
|
5,757,000
|
99
|
0 |
| 2024/01/20 | 1,414,106 | -10,590 (-0.74%) |
921,800
|
624,800
|
5,757,000
|
101
|
1以上 |
| 2024/01/19 | 1,424,696 | -5,263 (-0.37%) |
924,000
|
624,800
|
5,757,000
|
99
|
0 |
| 2024/01/18 | 1,429,959 | +295 (+0.02%) |
926,380
|
614,240
|
5,757,000
|
98
|
1以上 |
| 2024/01/17 | 1,429,664 | -6,058 (-0.42%) |
926,380
|
614,240
|
5,757,000
|
98
|
0 |
| 2024/01/16 | 1,435,722 | -12,411 (-0.86%) |
928,760
|
614,240
|
5,757,000
|
93
|
0 |
| 2024/01/15 | 1,448,133 | +1,369 (+0.09%) |
948,000
|
614,240
|
5,757,000
|
95
|
0 |
| 2024/01/14 | 1,446,764 | -22,960 (-1.56%) |
948,000
|
614,240
|
5,757,000
|
95
|
0 |
| 2024/01/13 | 1,469,724 | +0 (+0.0%) |
964,430
|
614,240
|
5,813,000
|
92
|
0 |
| 2024/01/12 | 1,469,724 | +2,900 (+0.2%) |
964,430
|
614,240
|
5,813,000
|
92
|
1以上 |
| 2024/01/11 | 1,466,824 | +14,773 (+1.02%) |
1,012,000
|
614,240
|
5,813,000
|
94
|
0 |
| 2024/01/10 | 1,452,051 | -1,567 (-0.11%) |
1,012,000
|
614,240
|
5,813,000
|
98
|
0 |
| 2024/01/09 | 1,453,618 | +0 (+0.0%) |
1,012,000
|
624,800
|
5,813,000
|
98
|
1以上 |
| 2024/01/08 | 1,453,618 | -20,597 (-1.4%) |
1,012,000
|
624,800
|
5,813,000
|
98
|
1以上 |
| 2024/01/07 | 1,474,215 | -22,208 (-1.48%) |
1,056,000
|
624,800
|
5,813,000
|
93
|
0 |
| 2024/01/06 | 1,496,423 | +91 (+0.01%) |
1,056,000
|
624,800
|
5,813,000
|
89
|
0 |
| 2024/01/05 | 1,496,332 | +0 (+0.0%) |
1,056,000
|
624,800
|
5,813,000
|
89
|
0 |
| 2024/01/04 | 1,496,332 | -1,776 (-0.12%) |
1,056,000
|
624,800
|
5,813,000
|
89
|
0 |
| 2024/01/03 | 1,498,108 | -16,830 (-1.11%) |
1,056,000
|
624,800
|
5,813,000
|
89
|
0 |
| 2024/01/02 | 1,514,938 | +0 (+0.0%) |
1,118,000
|
624,800
|
5,813,000
|
87
|
0 |
| 2024/01/01 | 1,514,938 | +22,614 (+1.52%) |
1,118,000
|
624,800
|
5,813,000
|
87
|
0 |
なら、