日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 206,406 | +0 (+0.0%) |
206,800
|
129,800
|
301,000
|
29
|
N/A |
2024/05/19 | 206,406 | +0 (+0.0%) |
206,800
|
129,800
|
301,000
|
29
|
N/A |
2024/05/18 | 206,406 | +3,378 (+1.66%) |
206,800
|
129,800
|
301,000
|
29
|
N/A |
2024/05/17 | 203,028 | +5,075 (+2.56%) |
202,400
|
129,800
|
286,200
|
28
|
0 |
2024/05/16 | 197,953 | +6,022 (+3.14%) |
198,000
|
129,800
|
286,200
|
26
|
0 |
2024/05/15 | 191,931 | +4,873 (+2.61%) |
196,000
|
129,800
|
286,200
|
30
|
0 |
2024/05/14 | 187,058 | +0 (+0.0%) |
194,000
|
99,000
|
286,200
|
32
|
0 |
2024/05/13 | 187,058 | +0 (+0.0%) |
194,000
|
99,000
|
286,200
|
32
|
1以上 |
2024/05/12 | 187,058 | +714 (+0.38%) |
194,000
|
99,000
|
286,200
|
32
|
1以上 |
2024/05/11 | 186,344 | -4,628 (-2.42%) |
194,000
|
99,000
|
286,200
|
33
|
0 |
2024/05/10 | 190,972 | +4,502 (+2.41%) |
194,000
|
99,000
|
286,200
|
29
|
0 |
2024/05/09 | 186,470 | -6,175 (-3.21%) |
194,000
|
99,000
|
286,200
|
33
|
1以上 |
2024/05/08 | 192,645 | -1,657 (-0.85%) |
196,000
|
99,000
|
286,200
|
28
|
0 |
2024/05/07 | 194,302 | +0 (+0.0%) |
196,200
|
99,000
|
286,200
|
28
|
1以上 |
2024/05/06 | 194,302 | +0 (+0.0%) |
196,200
|
99,000
|
286,200
|
28
|
0 |
2024/05/05 | 194,302 | +2,604 (+1.36%) |
196,200
|
99,000
|
286,200
|
28
|
1以上 |
2024/05/04 | 191,698 | -3,644 (-1.87%) |
194,400
|
99,000
|
286,200
|
29
|
0 |
2024/05/03 | 195,342 | +2,309 (+1.2%) |
196,200
|
99,000
|
301,000
|
30
|
0 |
2024/05/02 | 193,033 | +0 (+0.0%) |
196,200
|
99,000
|
301,000
|
32
|
1以上 |
2024/05/01 | 193,033 | +0 (+0.0%) |
196,200
|
99,000
|
301,000
|
32
|
1以上 |
2024/04/30 | 193,033 | +9,973 (+5.45%) |
196,200
|
99,000
|
301,000
|
32
|
1以上 |
2024/04/29 | 183,060 | +0 (+0.0%) |
189,100
|
99,000
|
301,000
|
38
|
1以上 |
2024/04/28 | 183,060 | +3,935 (+2.2%) |
189,100
|
99,000
|
301,000
|
38
|
0 |
2024/04/27 | 179,125 | +0 (+0.0%) |
183,825
|
99,000
|
286,200
|
36
|
1以上 |
2024/04/26 | 179,125 | +0 (+0.0%) |
183,825
|
99,000
|
286,200
|
36
|
0 |
2024/04/25 | 179,125 | +1,039 (+0.58%) |
183,825
|
99,000
|
286,200
|
36
|
0 |
2024/04/24 | 178,086 | -5,400 (-2.94%) |
183,450
|
99,000
|
286,200
|
35
|
0 |
2024/04/23 | 183,486 | +670 (+0.37%) |
184,200
|
99,000
|
286,200
|
37
|
0 |
2024/04/22 | 182,816 | -609 (-0.33%) |
183,825
|
99,000
|
286,200
|
38
|
0 |
2024/04/21 | 183,425 | +0 (+0.0%) |
183,825
|
99,000
|
286,200
|
40
|
1以上 |