| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/06/02 | 208,635 | -818 (-0.39%) |
202,400
|
129,800
|
301,000
|
30
|
N/A |
| 2024/06/01 | 209,453 | -362 (-0.17%) |
206,800
|
129,800
|
301,000
|
31
|
N/A |
| 2024/05/31 | 209,815 | +0 (+0.0%) |
206,800
|
129,800
|
301,000
|
31
|
N/A |
| 2024/05/30 | 209,815 | +0 (+0.0%) |
206,800
|
129,800
|
301,000
|
31
|
1以上 |
| 2024/05/29 | 209,815 | +0 (+0.0%) |
206,800
|
129,800
|
301,000
|
31
|
0 |
| 2024/05/28 | 209,815 | +5,805 (+2.85%) |
206,800
|
129,800
|
301,000
|
31
|
0 |
| 2024/05/27 | 204,010 | +0 (+0.0%) |
198,000
|
129,800
|
301,000
|
29
|
0 |
| 2024/05/26 | 204,010 | +0 (+0.0%) |
198,000
|
129,800
|
301,000
|
29
|
0 |
| 2024/05/25 | 204,010 | +0 (+0.0%) |
198,000
|
129,800
|
301,000
|
29
|
0 |
| 2024/05/24 | 204,010 | -1,989 (-0.97%) |
198,000
|
129,800
|
301,000
|
29
|
0 |
| 2024/05/23 | 205,999 | +2,148 (+1.05%) |
202,400
|
129,800
|
301,000
|
26
|
0 |
| 2024/05/22 | 203,851 | -1,005 (-0.49%) |
198,000
|
129,800
|
301,000
|
27
|
0 |
| 2024/05/21 | 204,856 | -1,550 (-0.75%) |
202,400
|
129,800
|
301,000
|
28
|
1以上 |
| 2024/05/20 | 206,406 | +0 (+0.0%) |
206,800
|
129,800
|
301,000
|
29
|
1以上 |
| 2024/05/19 | 206,406 | +0 (+0.0%) |
206,800
|
129,800
|
301,000
|
29
|
1以上 |
| 2024/05/18 | 206,406 | +3,378 (+1.66%) |
206,800
|
129,800
|
301,000
|
29
|
1以上 |
| 2024/05/17 | 203,028 | +5,075 (+2.56%) |
202,400
|
129,800
|
286,200
|
28
|
0 |
| 2024/05/16 | 197,953 | +6,022 (+3.14%) |
198,000
|
129,800
|
286,200
|
26
|
0 |
| 2024/05/15 | 191,931 | +4,873 (+2.61%) |
196,000
|
129,800
|
286,200
|
30
|
0 |
| 2024/05/14 | 187,058 | +0 (+0.0%) |
194,000
|
99,000
|
286,200
|
32
|
0 |
| 2024/05/13 | 187,058 | +0 (+0.0%) |
194,000
|
99,000
|
286,200
|
32
|
1以上 |
| 2024/05/12 | 187,058 | +714 (+0.38%) |
194,000
|
99,000
|
286,200
|
32
|
1以上 |
| 2024/05/11 | 186,344 | -4,628 (-2.42%) |
194,000
|
99,000
|
286,200
|
33
|
0 |
| 2024/05/10 | 190,972 | +4,502 (+2.41%) |
194,000
|
99,000
|
286,200
|
29
|
0 |
| 2024/05/09 | 186,470 | -6,175 (-3.21%) |
194,000
|
99,000
|
286,200
|
33
|
1以上 |
| 2024/05/08 | 192,645 | -1,657 (-0.85%) |
196,000
|
99,000
|
286,200
|
28
|
0 |
| 2024/05/07 | 194,302 | +0 (+0.0%) |
196,200
|
99,000
|
286,200
|
28
|
1以上 |
| 2024/05/06 | 194,302 | +0 (+0.0%) |
196,200
|
99,000
|
286,200
|
28
|
0 |
| 2024/05/05 | 194,302 | +2,604 (+1.36%) |
196,200
|
99,000
|
286,200
|
28
|
1以上 |
| 2024/05/04 | 191,698 | -3,644 (-1.87%) |
194,400
|
99,000
|
286,200
|
29
|
0 |
| 2024/05/03 | 195,342 | +2,309 (+1.2%) |
196,200
|
99,000
|
301,000
|
30
|
0 |
| 2024/05/02 | 193,033 | +0 (+0.0%) |
196,200
|
99,000
|
301,000
|
32
|
1以上 |
| 2024/05/01 | 193,033 | +0 (+0.0%) |
196,200
|
99,000
|
301,000
|
32
|
1以上 |
| 2024/04/30 | 193,033 | +9,973 (+5.45%) |
196,200
|
99,000
|
301,000
|
32
|
1以上 |
| 2024/04/29 | 183,060 | +0 (+0.0%) |
189,100
|
99,000
|
301,000
|
38
|
1以上 |
| 2024/04/28 | 183,060 | +3,935 (+2.2%) |
189,100
|
99,000
|
301,000
|
38
|
0 |
| 2024/04/27 | 179,125 | +0 (+0.0%) |
183,825
|
99,000
|
286,200
|
36
|
1以上 |
| 2024/04/26 | 179,125 | +0 (+0.0%) |
183,825
|
99,000
|
286,200
|
36
|
0 |
| 2024/04/25 | 179,125 | +1,039 (+0.58%) |
183,825
|
99,000
|
286,200
|
36
|
0 |
| 2024/04/24 | 178,086 | -5,400 (-2.94%) |
183,450
|
99,000
|
286,200
|
35
|
0 |
| 2024/04/23 | 183,486 | +670 (+0.37%) |
184,200
|
99,000
|
286,200
|
37
|
0 |
| 2024/04/22 | 182,816 | -609 (-0.33%) |
183,825
|
99,000
|
286,200
|
38
|
0 |
| 2024/04/21 | 183,425 | +0 (+0.0%) |
183,825
|
99,000
|
286,200
|
40
|
1以上 |
| 2024/04/20 | 183,425 | +0 (+0.0%) |
183,825
|
99,000
|
286,200
|
40
|
1以上 |
| 2024/04/19 | 183,425 | -1,536 (-0.83%) |
183,825
|
99,000
|
286,200
|
40
|
1以上 |
| 2024/04/18 | 184,961 | -858 (-0.46%) |
184,200
|
99,000
|
286,200
|
41
|
0 |
| 2024/04/17 | 185,819 | -73 (-0.04%) |
189,100
|
99,000
|
286,200
|
42
|
0 |
| 2024/04/16 | 185,892 | -3,905 (-2.06%) |
189,100
|
102,080
|
286,200
|
42
|
1以上 |
| 2024/04/15 | 189,797 | +3,381 (+1.81%) |
194,000
|
102,080
|
286,200
|
40
|
1以上 |
| 2024/04/14 | 186,416 | -3,381 (-1.78%) |
189,100
|
102,080
|
286,200
|
42
|
0 |
| 2024/04/13 | 189,797 | +0 (+0.0%) |
194,000
|
102,080
|
286,200
|
40
|
0 |
| 2024/04/12 | 189,797 | -2,702 (-1.4%) |
194,000
|
102,080
|
286,200
|
40
|
1以上 |
| 2024/04/11 | 192,499 | +0 (+0.0%) |
194,000
|
102,080
|
286,200
|
41
|
0 |
| 2024/04/10 | 192,499 | +0 (+0.0%) |
194,000
|
102,080
|
286,200
|
41
|
0 |
| 2024/04/09 | 192,499 | +2,881 (+1.52%) |
194,000
|
102,080
|
286,200
|
41
|
1以上 |
| 2024/04/08 | 189,618 | +3,522 (+1.89%) |
189,100
|
102,080
|
286,200
|
38
|
0 |
| 2024/04/07 | 186,096 | -674 (-0.36%) |
183,825
|
102,080
|
286,200
|
36
|
0 |
| 2024/04/06 | 186,770 | +0 (+0.0%) |
184,200
|
102,080
|
286,200
|
37
|
1以上 |
| 2024/04/05 | 186,770 | +0 (+0.0%) |
184,200
|
102,080
|
286,200
|
37
|
0 |
| 2024/04/04 | 186,770 | +1,210 (+0.65%) |
184,200
|
102,080
|
286,200
|
37
|
1以上 |
| 2024/04/03 | 185,560 | -2,318 (-1.23%) |
183,825
|
102,080
|
286,200
|
38
|
0 |
| 2024/04/02 | 187,878 | +0 (+0.0%) |
184,200
|
102,080
|
286,200
|
35
|
0 |
| 2024/04/01 | 187,878 | +3,140 (+1.7%) |
184,200
|
102,080
|
286,200
|
35
|
1以上 |
| 2024/03/31 | 184,738 | +0 (+0.0%) |
183,450
|
102,080
|
286,200
|
37
|
0 |
| 2024/03/30 | 184,738 | +0 (+0.0%) |
183,450
|
102,080
|
286,200
|
37
|
0 |
| 2024/03/29 | 184,738 | +0 (+0.0%) |
183,450
|
102,080
|
286,200
|
37
|
1以上 |
| 2024/03/28 | 184,738 | +1,046 (+0.57%) |
183,450
|
102,080
|
286,200
|
37
|
0 |
| 2024/03/27 | 183,692 | +1,100 (+0.6%) |
179,225
|
102,080
|
286,200
|
38
|
0 |
| 2024/03/26 | 182,592 | +0 (+0.0%) |
175,000
|
102,080
|
286,200
|
39
|
1以上 |
| 2024/03/25 | 182,592 | +0 (+0.0%) |
175,000
|
102,080
|
286,200
|
39
|
1以上 |
| 2024/03/24 | 182,592 | -410 (-0.22%) |
175,000
|
102,080
|
286,200
|
39
|
1以上 |
| 2024/03/23 | 183,002 | +0 (+0.0%) |
183,450
|
102,080
|
286,200
|
37
|
0 |
| 2024/03/22 | 183,002 | -60 (-0.03%) |
183,450
|
102,080
|
286,200
|
37
|
0 |
| 2024/03/21 | 183,062 | -1,174 (-0.64%) |
183,450
|
104,280
|
286,200
|
37
|
0 |
| 2024/03/20 | 184,236 | +1,736 (+0.95%) |
183,825
|
104,280
|
286,200
|
36
|
0 |
| 2024/03/19 | 182,500 | +2,424 (+1.35%) |
183,450
|
104,280
|
286,200
|
35
|
0 |
| 2024/03/18 | 180,076 | +0 (+0.0%) |
158,000
|
104,280
|
286,200
|
33
|
0 |
| 2024/03/17 | 180,076 | -3,953 (-2.15%) |
158,000
|
104,280
|
286,200
|
33
|
0 |
| 2024/03/16 | 184,029 | +0 (+0.0%) |
183,450
|
104,280
|
286,200
|
31
|
0 |
| 2024/03/15 | 184,029 | +6 (+0.0%) |
183,450
|
104,280
|
286,200
|
31
|
0 |
| 2024/03/14 | 184,023 | +6,673 (+3.76%) |
170,725
|
104,280
|
286,200
|
30
|
0 |
| 2024/03/13 | 177,350 | -2,236 (-1.25%) |
158,000
|
105,380
|
286,200
|
28
|
0 |
| 2024/03/12 | 179,586 | +1,542 (+0.87%) |
170,725
|
105,380
|
286,200
|
26
|
0 |
| 2024/03/11 | 178,044 | +3,949 (+2.27%) |
158,000
|
105,380
|
286,200
|
28
|
0 |
| 2024/03/10 | 174,095 | -2,287 (-1.3%) |
158,000
|
105,380
|
286,200
|
30
|
0 |
| 2024/03/09 | 176,382 | -2,310 (-1.29%) |
158,000
|
105,380
|
286,200
|
31
|
1以上 |
| 2024/03/08 | 178,692 | +2,419 (+1.37%) |
158,000
|
105,380
|
286,200
|
29
|
1以上 |
| 2024/03/07 | 176,273 | +0 (+0.0%) |
158,000
|
105,380
|
286,200
|
28
|
1以上 |
| 2024/03/06 | 176,273 | -2,568 (-1.44%) |
158,000
|
105,380
|
286,200
|
28
|
0 |
| 2024/03/05 | 178,841 | +0 (+0.0%) |
170,725
|
105,380
|
286,200
|
26
|
0 |
| 2024/03/04 | 178,841 | +0 (+0.0%) |
170,725
|
105,380
|
286,200
|
26
|
0 |
| 2024/03/03 | 178,841 | -3,006 (-1.65%) |
170,725
|
105,380
|
286,200
|
26
|
0 |
| 2024/03/02 | 181,847 | +0 (+0.0%) |
188,725
|
105,380
|
286,200
|
24
|
0 |
| 2024/03/01 | 181,847 | +0 (+0.0%) |
188,725
|
105,380
|
286,200
|
24
|
0 |
| 2024/02/29 | 181,847 | +0 (+0.0%) |
188,725
|
105,380
|
286,200
|
24
|
0 |
| 2024/02/28 | 181,847 | +0 (+0.0%) |
188,725
|
105,380
|
286,200
|
24
|
0 |
| 2024/02/27 | 181,847 | +0 (+0.0%) |
188,725
|
105,380
|
286,200
|
24
|
0 |
| 2024/02/26 | 181,847 | +4,190 (+2.36%) |
188,725
|
105,380
|
286,200
|
24
|
0 |
| 2024/02/25 | 177,657 | -9,701 (-5.18%) |
170,725
|
105,380
|
286,200
|
26
|
0 |
| 2024/02/24 | 187,358 | +0 (+0.0%) |
194,000
|
105,380
|
286,200
|
22
|
0 |
| 2024/02/23 | 187,358 | -5,998 (-3.1%) |
194,000
|
105,380
|
286,200
|
22
|
1以上 |
| 2024/02/22 | 193,356 | +1,979 (+1.03%) |
194,200
|
105,380
|
286,200
|
20
|
0 |
| 2024/02/21 | 191,377 | +0 (+0.0%) |
194,000
|
105,380
|
286,200
|
21
|
0 |
| 2024/02/20 | 191,377 | +0 (+0.0%) |
194,000
|
105,380
|
286,200
|
21
|
0 |
| 2024/02/19 | 191,377 | +0 (+0.0%) |
194,000
|
105,380
|
286,200
|
21
|
1以上 |
| 2024/02/18 | 191,377 | +1,424 (+0.75%) |
194,000
|
105,380
|
286,200
|
21
|
0 |
| 2024/02/17 | 189,953 | +0 (+0.0%) |
194,000
|
105,380
|
286,200
|
23
|
0 |
| 2024/02/16 | 189,953 | -3,043 (-1.58%) |
194,000
|
105,380
|
286,200
|
23
|
0 |
| 2024/02/15 | 192,996 | -2,115 (-1.08%) |
194,000
|
105,380
|
286,200
|
21
|
1以上 |
| 2024/02/14 | 195,111 | +5,027 (+2.64%) |
194,200
|
106,480
|
286,200
|
20
|
0 |
| 2024/02/13 | 190,084 | +0 (+0.0%) |
189,500
|
106,480
|
286,200
|
24
|
0 |
| 2024/02/12 | 190,084 | -10,547 (-5.26%) |
189,500
|
106,480
|
286,200
|
24
|
0 |
| 2024/02/11 | 200,631 | +0 (+0.0%) |
194,200
|
106,480
|
286,200
|
20
|
1以上 |
| 2024/02/10 | 200,631 | +0 (+0.0%) |
194,200
|
106,480
|
286,200
|
20
|
0 |
| 2024/02/09 | 200,631 | +0 (+0.0%) |
194,200
|
106,480
|
286,200
|
20
|
0 |
| 2024/02/08 | 200,631 | +0 (+0.0%) |
194,200
|
106,480
|
286,200
|
20
|
0 |
| 2024/02/07 | 200,631 | -4,810 (-2.34%) |
194,200
|
106,480
|
286,200
|
20
|
0 |
| 2024/02/06 | 205,441 | +3,044 (+1.5%) |
196,200
|
107,800
|
286,200
|
18
|
0 |
| 2024/02/05 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/02/04 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/02/03 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
1以上 |
| 2024/02/02 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/02/01 | 202,397 | +6,420 (+3.28%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/31 | 195,977 | +0 (+0.0%) |
194,000
|
107,800
|
286,200
|
22
|
0 |
| 2024/01/30 | 195,977 | -6,420 (-3.17%) |
194,000
|
107,800
|
286,200
|
22
|
0 |
| 2024/01/29 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
1以上 |
| 2024/01/28 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/27 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/26 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/25 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/24 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/23 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/22 | 202,397 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/21 | 202,397 | +7,100 (+3.64%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/20 | 195,297 | -2,030 (-1.03%) |
194,000
|
107,800
|
286,200
|
22
|
0 |
| 2024/01/19 | 197,327 | +0 (+0.0%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/18 | 197,327 | +7,189 (+3.78%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/17 | 190,138 | -6,584 (-3.35%) |
194,000
|
107,800
|
286,200
|
22
|
0 |
| 2024/01/16 | 196,722 | -303 (-0.15%) |
194,200
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/15 | 197,025 | +7,273 (+3.83%) |
196,200
|
107,800
|
286,200
|
18
|
0 |
| 2024/01/14 | 189,752 | +0 (+0.0%) |
189,700
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/13 | 189,752 | +0 (+0.0%) |
189,700
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/12 | 189,752 | -7,395 (-3.75%) |
189,700
|
107,800
|
286,200
|
20
|
0 |
| 2024/01/11 | 197,147 | -4,608 (-2.28%) |
196,200
|
110,000
|
286,200
|
18
|
0 |
| 2024/01/10 | 201,755 | +0 (+0.0%) |
198,000
|
110,000
|
286,200
|
17
|
0 |
| 2024/01/09 | 201,755 | +3,997 (+2.02%) |
198,000
|
110,000
|
286,200
|
17
|
0 |
| 2024/01/08 | 197,758 | +1,891 (+0.97%) |
196,200
|
110,000
|
286,200
|
18
|
0 |
| 2024/01/07 | 195,867 | -5,888 (-2.92%) |
194,400
|
110,000
|
286,200
|
17
|
0 |
| 2024/01/06 | 201,755 | -1,145 (-0.56%) |
198,000
|
110,000
|
286,200
|
17
|
0 |
| 2024/01/05 | 202,900 | +4,300 (+2.17%) |
198,000
|
110,000
|
286,200
|
16
|
0 |
| 2024/01/04 | 198,600 | +0 (+0.0%) |
198,000
|
110,000
|
286,200
|
17
|
0 |
| 2024/01/03 | 198,600 | +0 (+0.0%) |
198,000
|
110,000
|
286,200
|
17
|
0 |
| 2024/01/02 | 198,600 | +0 (+0.0%) |
198,000
|
110,000
|
286,200
|
17
|
0 |
| 2024/01/01 | 198,600 | +0 (+0.0%) |
198,000
|
110,000
|
286,200
|
17
|
0 |
なら、