| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 307,660 | -1,890 (-0.61%) |
137,280
|
50,000
|
23,940,000
|
4,345
|
N/A |
| 2025/12/13 | 309,550 | -98 (-0.03%) |
136,900
|
50,000
|
23,940,000
|
4,432
|
N/A |
| 2025/12/12 | 309,648 | +667 (+0.22%) |
136,290
|
50,000
|
23,940,000
|
4,449
|
N/A |
| 2025/12/11 | 308,981 | +853 (+0.28%) |
136,290
|
50,000
|
23,940,000
|
4,441
|
1以上 |
| 2025/12/10 | 308,128 | -414 (-0.13%) |
137,280
|
50,000
|
23,940,000
|
4,423
|
1以上 |
| 2025/12/09 | 308,542 | +1,014 (+0.33%) |
136,290
|
50,000
|
24,990,000
|
4,425
|
1以上 |
| 2025/12/08 | 307,528 | -869 (-0.28%) |
136,290
|
50,000
|
24,990,000
|
4,422
|
1以上 |
| 2025/12/07 | 308,397 | +265 (+0.09%) |
136,290
|
50,000
|
24,990,000
|
4,449
|
1以上 |
| 2025/12/06 | 308,132 | -1,714 (-0.55%) |
135,340
|
50,000
|
24,990,000
|
4,476
|
1以上 |
| 2025/12/05 | 309,846 | +1,069 (+0.35%) |
134,640
|
50,000
|
24,990,000
|
4,467
|
1以上 |
| 2025/12/04 | 308,777 | +965 (+0.31%) |
136,000
|
50,000
|
24,990,000
|
4,461
|
1以上 |
| 2025/12/03 | 307,812 | +172 (+0.06%) |
136,290
|
50,000
|
24,990,000
|
4,467
|
1以上 |
| 2025/12/02 | 307,640 | +98 (+0.03%) |
134,640
|
50,000
|
24,990,000
|
4,436
|
1以上 |
| 2025/12/01 | 307,542 | +3,595 (+1.18%) |
135,880
|
50,000
|
24,990,000
|
4,415
|
1以上 |
| 2025/11/30 | 303,947 | +440 (+0.14%) |
134,400
|
50,000
|
24,990,000
|
4,399
|
1以上 |
| 2025/11/29 | 303,507 | +5,385 (+1.81%) |
134,640
|
50,000
|
24,990,000
|
4,435
|
1以上 |
| 2025/11/28 | 298,122 | -691 (-0.23%) |
134,400
|
50,000
|
24,990,000
|
4,449
|
1以上 |
| 2025/11/27 | 298,813 | -1,442 (-0.48%) |
134,000
|
50,000
|
24,990,000
|
4,431
|
1以上 |
| 2025/11/26 | 300,255 | -1,276 (-0.42%) |
134,000
|
50,000
|
24,990,000
|
4,410
|
1以上 |
| 2025/11/25 | 301,531 | -1,634 (-0.54%) |
134,400
|
50,000
|
24,990,000
|
4,389
|
1以上 |
| 2025/11/24 | 303,165 | -229,625 (-43.1%) |
134,400
|
50,000
|
24,990,000
|
4,395
|
1以上 |
| 2025/11/23 | 532,790 | +222,317 (+71.61%) |
134,400
|
50,000
|
999,999,999
|
4,385
|
1以上 |
| 2025/11/22 | 310,473 | +9,177 (+3.05%) |
138,000
|
50,000
|
24,990,000
|
4,271
|
1以上 |
| 2025/11/21 | 301,296 | -117 (-0.04%) |
137,800
|
50,000
|
24,990,000
|
4,271
|
1以上 |
| 2025/11/20 | 301,413 | +375 (+0.12%) |
138,000
|
50,000
|
24,990,000
|
4,271
|
1以上 |
| 2025/11/19 | 301,038 | -2,641 (-0.87%) |
138,000
|
50,000
|
24,990,000
|
4,293
|
1以上 |
| 2025/11/18 | 303,679 | -1,120 (-0.37%) |
138,000
|
50,000
|
24,990,000
|
4,269
|
1以上 |
| 2025/11/17 | 304,799 | -1,438 (-0.47%) |
138,000
|
50,000
|
24,990,000
|
4,235
|
1以上 |
| 2025/11/16 | 306,237 | -1,653 (-0.54%) |
138,000
|
50,000
|
24,990,000
|
4,257
|
1以上 |
| 2025/11/15 | 307,890 | +1,979 (+0.65%) |
138,000
|
50,000
|
24,990,000
|
4,274
|
1以上 |