| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 268,802 | -312 (-0.12%) |
124,600
|
50,000
|
22,000,000
|
3,823
|
1以上 |
| 2024/12/30 | 269,114 | -1,820 (-0.67%) |
124,740
|
50,000
|
22,000,000
|
3,822
|
1以上 |
| 2024/12/29 | 270,934 | +1,447 (+0.54%) |
125,000
|
50,000
|
22,000,000
|
3,831
|
1以上 |
| 2024/12/28 | 269,487 | -3,000 (-1.1%) |
125,800
|
50,000
|
22,000,000
|
3,855
|
1以上 |
| 2024/12/27 | 272,487 | +2,973 (+1.1%) |
126,000
|
50,000
|
22,000,000
|
3,832
|
1以上 |
| 2024/12/26 | 269,514 | +4,804 (+1.81%) |
124,290
|
50,000
|
22,000,000
|
3,826
|
1以上 |
| 2024/12/25 | 264,710 | -463 (-0.17%) |
124,080
|
50,000
|
22,000,000
|
3,829
|
1以上 |
| 2024/12/24 | 265,173 | +1,085 (+0.41%) |
124,080
|
50,000
|
22,000,000
|
3,794
|
1以上 |
| 2024/12/23 | 264,088 | -251 (-0.09%) |
124,500
|
50,000
|
22,000,000
|
3,749
|
1以上 |
| 2024/12/22 | 264,339 | -2,798 (-1.05%) |
124,615
|
50,000
|
22,000,000
|
3,758
|
1以上 |
| 2024/12/21 | 267,137 | -1,505 (-0.56%) |
124,600
|
50,000
|
22,000,000
|
3,783
|
1以上 |
| 2024/12/20 | 268,642 | +622 (+0.23%) |
124,550
|
50,000
|
22,000,000
|
3,776
|
1以上 |
| 2024/12/19 | 268,020 | +1,979 (+0.74%) |
124,600
|
50,000
|
22,000,000
|
3,732
|
1以上 |
| 2024/12/18 | 266,041 | +2,781 (+1.06%) |
124,685
|
50,000
|
22,000,000
|
3,724
|
1以上 |
| 2024/12/17 | 263,260 | -4,352 (-1.63%) |
125,000
|
50,000
|
22,000,000
|
3,695
|
1以上 |
| 2024/12/16 | 267,612 | -661 (-0.25%) |
127,000
|
50,000
|
22,000,000
|
3,639
|
1以上 |
| 2024/12/15 | 268,273 | +988 (+0.37%) |
126,750
|
50,000
|
22,000,000
|
3,650
|
1以上 |
| 2024/12/14 | 267,285 | +249 (+0.09%) |
127,594
|
50,000
|
22,000,000
|
3,665
|
1以上 |
なら、