| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 297,566 | -179 (-0.06%) |
133,690
|
50,000
|
22,000,000
|
5,381
|
N/A |
| 2024/04/27 | 297,745 | -6,173 (-2.03%) |
133,900
|
50,000
|
22,000,000
|
5,436
|
N/A |
| 2024/04/26 | 303,918 | +46,023 (+17.85%) |
134,000
|
50,000
|
22,000,000
|
5,415
|
N/A |
| 2024/04/25 | 257,895 | +23,570 (+10.06%) |
129,800
|
50,000
|
10,780,000
|
5,271
|
1以上 |
| 2024/04/24 | 234,325 | +6,485 (+2.85%) |
128,000
|
50,000
|
10,780,000
|
5,097
|
1以上 |
| 2024/04/23 | 227,840 | +5,861 (+2.64%) |
123,200
|
50,000
|
10,780,000
|
4,935
|
1以上 |
| 2024/04/22 | 221,979 | +24,416 (+12.36%) |
118,000
|
50,000
|
10,780,000
|
4,506
|
1以上 |
| 2024/04/21 | 197,563 | -17,159 (-7.99%) |
104,280
|
50,000
|
10,780,000
|
4,036
|
1以上 |
| 2024/04/20 | 214,722 | -533 (-0.25%) |
115,650
|
50,000
|
10,780,000
|
3,760
|
1以上 |
| 2024/04/19 | 215,255 | +3,389 (+1.6%) |
116,700
|
50,000
|
10,780,000
|
3,806
|
1以上 |
| 2024/04/18 | 211,866 | +1,866 (+0.89%) |
117,000
|
50,000
|
10,780,000
|
3,787
|
1以上 |
| 2024/04/17 | 210,000 | +591 (+0.28%) |
113,000
|
50,000
|
10,780,000
|
3,791
|
1以上 |
| 2024/04/16 | 209,409 | -1,580 (-0.75%) |
112,900
|
50,000
|
10,780,000
|
3,768
|
1以上 |
| 2024/04/15 | 210,989 | +1,670 (+0.8%) |
112,200
|
50,000
|
10,780,000
|
3,733
|
1以上 |
| 2024/04/14 | 209,319 | -7,715 (-3.55%) |
112,200
|
50,000
|
10,780,000
|
3,744
|
1以上 |
| 2024/04/13 | 217,034 | +538 (+0.25%) |
113,000
|
50,000
|
10,780,000
|
3,799
|
1以上 |
| 2024/04/12 | 216,496 | -10,196 (-4.5%) |
112,200
|
50,000
|
10,780,000
|
3,802
|
1以上 |
| 2024/04/11 | 226,692 | +3,131 (+1.4%) |
113,652
|
50,000
|
10,780,000
|
3,863
|
1以上 |
| 2024/04/10 | 223,561 | -1,514 (-0.67%) |
113,652
|
50,000
|
10,780,000
|
3,865
|
1以上 |
| 2024/04/09 | 225,075 | +565 (+0.25%) |
113,726
|
50,000
|
10,780,000
|
3,844
|
1以上 |
| 2024/04/08 | 224,510 | -2,784 (-1.22%) |
114,556
|
50,000
|
10,780,000
|
3,808
|
1以上 |
| 2024/04/07 | 227,294 | +1,642 (+0.73%) |
114,713
|
50,000
|
10,780,000
|
3,812
|
1以上 |
| 2024/04/06 | 225,652 | -4,672 (-2.03%) |
113,000
|
50,000
|
10,780,000
|
3,846
|
1以上 |
| 2024/04/05 | 230,324 | -5,736 (-2.43%) |
113,190
|
50,000
|
10,780,000
|
3,872
|
1以上 |
| 2024/04/04 | 236,060 | -4,130 (-1.72%) |
118,400
|
50,000
|
10,780,000
|
3,833
|
1以上 |
| 2024/04/03 | 240,190 | +2,421 (+1.02%) |
118,800
|
50,000
|
10,780,000
|
3,827
|
1以上 |
| 2024/04/02 | 237,769 | +978 (+0.41%) |
118,000
|
50,000
|
10,780,000
|
3,775
|
1以上 |
| 2024/04/01 | 236,791 | +1,929 (+0.82%) |
118,800
|
50,000
|
10,780,000
|
3,752
|
1以上 |
| 2024/03/31 | 234,862 | +1,929 (+0.83%) |
118,000
|
50,000
|
10,780,000
|
3,790
|
1以上 |
| 2024/03/30 | 232,933 | +2,720 (+1.18%) |
118,000
|
50,000
|
10,780,000
|
3,817
|
1以上 |
| 2024/03/29 | 230,213 | +1,543 (+0.67%) |
118,000
|
50,000
|
10,780,000
|
3,848
|
1以上 |
| 2024/03/28 | 228,670 | +301 (+0.13%) |
118,000
|
50,000
|
10,780,000
|
3,845
|
1以上 |
| 2024/03/27 | 228,369 | -882 (-0.38%) |
116,600
|
50,000
|
10,780,000
|
3,866
|
1以上 |
| 2024/03/26 | 229,251 | +2,403 (+1.06%) |
115,280
|
50,000
|
10,780,000
|
3,826
|
1以上 |
| 2024/03/25 | 226,848 | -6,793 (-2.91%) |
116,000
|
50,000
|
10,780,000
|
3,789
|
1以上 |
| 2024/03/24 | 233,641 | +2,321 (+1.0%) |
116,380
|
50,000
|
10,780,000
|
3,838
|
1以上 |
| 2024/03/23 | 231,320 | +3,858 (+1.7%) |
115,750
|
50,000
|
10,780,000
|
3,828
|
1以上 |
| 2024/03/22 | 227,462 | -3,570 (-1.55%) |
115,500
|
50,000
|
10,780,000
|
3,800
|
1以上 |
| 2024/03/21 | 231,032 | -3,250 (-1.39%) |
118,800
|
50,000
|
10,780,000
|
3,804
|
1以上 |
| 2024/03/20 | 234,282 | -1,170 (-0.5%) |
118,800
|
50,000
|
10,780,000
|
3,828
|
1以上 |
| 2024/03/19 | 235,452 | -2,611 (-1.1%) |
118,800
|
50,000
|
10,780,000
|
3,784
|
1以上 |
| 2024/03/18 | 238,063 | +6,728 (+2.91%) |
118,800
|
50,000
|
10,780,000
|
3,773
|
1以上 |
| 2024/03/17 | 231,335 | -797 (-0.34%) |
118,800
|
50,000
|
10,780,000
|
3,775
|
1以上 |
| 2024/03/16 | 232,132 | +398 (+0.17%) |
118,800
|
50,000
|
10,780,000
|
3,779
|
1以上 |
| 2024/03/15 | 231,734 | +5,851 (+2.59%) |
118,800
|
50,000
|
10,780,000
|
3,763
|
1以上 |
| 2024/03/14 | 225,883 | +685 (+0.3%) |
118,800
|
50,000
|
10,780,000
|
3,744
|
1以上 |
| 2024/03/13 | 225,198 | +429 (+0.19%) |
118,000
|
50,000
|
10,780,000
|
3,781
|
1以上 |
| 2024/03/12 | 224,769 | -243 (-0.11%) |
118,000
|
50,000
|
10,780,000
|
3,775
|
1以上 |
| 2024/03/11 | 225,012 | -61 (-0.03%) |
116,644
|
50,000
|
10,730,000
|
3,748
|
1以上 |
| 2024/03/10 | 225,073 | -1,082 (-0.48%) |
116,688
|
50,000
|
10,730,000
|
3,785
|
1以上 |
| 2024/03/09 | 226,155 | +1,433 (+0.64%) |
116,600
|
50,000
|
10,730,000
|
3,751
|
1以上 |
| 2024/03/08 | 224,722 | -411 (-0.18%) |
116,755
|
50,000
|
10,730,000
|
3,752
|
1以上 |
| 2024/03/07 | 225,133 | -2,718 (-1.19%) |
116,080
|
50,000
|
10,730,000
|
3,756
|
1以上 |
| 2024/03/06 | 227,851 | -882 (-0.39%) |
117,350
|
50,000
|
10,730,000
|
3,778
|
1以上 |
| 2024/03/05 | 228,733 | -4,414 (-1.89%) |
118,000
|
50,000
|
10,730,000
|
3,758
|
1以上 |
| 2024/03/04 | 233,147 | +181 (+0.08%) |
116,688
|
50,000
|
10,730,000
|
3,763
|
1以上 |
| 2024/03/03 | 232,966 | +728 (+0.31%) |
116,820
|
50,000
|
10,730,000
|
3,805
|
1以上 |
| 2024/03/02 | 232,238 | -341 (-0.15%) |
118,800
|
50,000
|
10,730,000
|
3,821
|
1以上 |
| 2024/03/01 | 232,579 | +503 (+0.22%) |
118,800
|
50,000
|
10,730,000
|
3,830
|
1以上 |
| 2024/02/29 | 232,076 | -991 (-0.43%) |
118,800
|
50,000
|
10,730,000
|
3,853
|
1以上 |
| 2024/02/28 | 233,067 | +2,124 (+0.92%) |
118,800
|
50,000
|
10,730,000
|
3,792
|
1以上 |
| 2024/02/27 | 230,943 | +1,032 (+0.45%) |
118,000
|
50,000
|
10,730,000
|
3,733
|
1以上 |
| 2024/02/26 | 229,911 | +1,209 (+0.53%) |
118,800
|
50,000
|
10,730,000
|
3,708
|
1以上 |
| 2024/02/25 | 228,702 | +338 (+0.15%) |
118,000
|
50,000
|
10,730,000
|
3,736
|
1以上 |
| 2024/02/24 | 228,364 | +397 (+0.17%) |
118,000
|
50,000
|
10,730,000
|
3,783
|
1以上 |
| 2024/02/23 | 227,967 | +4,764 (+2.13%) |
118,000
|
50,000
|
10,730,000
|
3,779
|
1以上 |
| 2024/02/22 | 223,203 | -4,422 (-1.94%) |
118,000
|
50,000
|
10,780,000
|
3,797
|
1以上 |
| 2024/02/21 | 227,625 | +1,362 (+0.6%) |
118,000
|
50,000
|
10,780,000
|
3,836
|
1以上 |
| 2024/02/20 | 226,263 | -2,105 (-0.92%) |
118,000
|
50,000
|
10,780,000
|
3,754
|
1以上 |
| 2024/02/19 | 228,368 | -216 (-0.09%) |
118,800
|
50,000
|
10,780,000
|
3,710
|
1以上 |
| 2024/02/18 | 228,584 | +2,464 (+1.09%) |
118,800
|
50,000
|
10,780,000
|
3,747
|
1以上 |
| 2024/02/17 | 226,120 | -1,536 (-0.67%) |
118,800
|
50,000
|
10,780,000
|
3,751
|
1以上 |
| 2024/02/16 | 227,656 | +1,599 (+0.71%) |
118,800
|
50,000
|
10,780,000
|
3,739
|
1以上 |
| 2024/02/15 | 226,057 | +4,803 (+2.17%) |
118,800
|
50,000
|
10,780,000
|
3,752
|
1以上 |
| 2024/02/14 | 221,254 | -1,840 (-0.82%) |
118,800
|
50,000
|
10,780,000
|
3,747
|
1以上 |
| 2024/02/13 | 223,094 | -7,102 (-3.09%) |
118,000
|
50,000
|
10,780,000
|
3,638
|
1以上 |
| 2024/02/12 | 230,196 | +653 (+0.28%) |
118,000
|
50,000
|
10,780,000
|
3,686
|
1以上 |
| 2024/02/11 | 229,543 | +1,337 (+0.59%) |
118,000
|
50,000
|
10,780,000
|
3,705
|
1以上 |
| 2024/02/10 | 228,206 | -1,217 (-0.53%) |
118,000
|
50,000
|
10,780,000
|
3,702
|
1以上 |
| 2024/02/09 | 229,423 | -3,622 (-1.55%) |
118,000
|
50,000
|
10,780,000
|
3,697
|
1以上 |
| 2024/02/08 | 233,045 | +1,102 (+0.48%) |
118,000
|
50,000
|
10,780,000
|
3,752
|
1以上 |
| 2024/02/07 | 231,943 | +3,978 (+1.75%) |
118,000
|
50,000
|
10,780,000
|
3,768
|
1以上 |
| 2024/02/06 | 227,965 | -1,665 (-0.73%) |
118,000
|
50,000
|
10,780,000
|
3,746
|
1以上 |
| 2024/02/05 | 229,630 | +5,319 (+2.37%) |
118,000
|
50,000
|
10,780,000
|
3,788
|
1以上 |
| 2024/02/04 | 224,311 | -474 (-0.21%) |
118,000
|
50,000
|
10,780,000
|
3,832
|
1以上 |
| 2024/02/03 | 224,785 | -1,334 (-0.59%) |
118,000
|
50,000
|
10,780,000
|
3,819
|
1以上 |
| 2024/02/02 | 226,119 | +264 (+0.12%) |
118,000
|
50,000
|
10,780,000
|
3,785
|
1以上 |
| 2024/02/01 | 225,855 | -1,016 (-0.45%) |
118,000
|
50,000
|
10,780,000
|
3,765
|
1以上 |
| 2024/01/31 | 226,871 | +2,135 (+0.95%) |
118,800
|
50,000
|
10,780,000
|
3,748
|
1以上 |
| 2024/01/30 | 224,736 | -902 (-0.4%) |
118,800
|
50,000
|
10,780,000
|
3,772
|
1以上 |
| 2024/01/29 | 225,638 | -2,408 (-1.06%) |
118,000
|
50,000
|
10,780,000
|
3,753
|
1以上 |
| 2024/01/28 | 228,046 | +8,547 (+3.89%) |
118,000
|
50,000
|
10,780,000
|
3,785
|
1以上 |
| 2024/01/27 | 219,499 | +2,877 (+1.33%) |
117,700
|
50,000
|
10,780,000
|
3,692
|
1以上 |
| 2024/01/26 | 216,622 | -6,385 (-2.86%) |
117,700
|
50,000
|
10,780,000
|
3,701
|
1以上 |
| 2024/01/25 | 223,007 | -7,118 (-3.09%) |
118,000
|
50,000
|
10,780,000
|
3,770
|
1以上 |
| 2024/01/24 | 230,125 | -4,216 (-1.8%) |
118,000
|
50,000
|
10,780,000
|
3,673
|
1以上 |
| 2024/01/23 | 234,341 | -54 (-0.02%) |
118,800
|
50,000
|
10,780,000
|
3,625
|
1以上 |
| 2024/01/22 | 234,395 | -444 (-0.19%) |
118,000
|
50,000
|
10,780,000
|
3,637
|
1以上 |
| 2024/01/21 | 234,839 | -3,196 (-1.34%) |
118,000
|
50,000
|
10,780,000
|
3,670
|
1以上 |
| 2024/01/20 | 238,035 | +1,867 (+0.79%) |
118,800
|
50,000
|
10,780,000
|
3,689
|
1以上 |
| 2024/01/19 | 236,168 | -454 (-0.19%) |
118,000
|
50,000
|
10,780,000
|
3,644
|
1以上 |
| 2024/01/18 | 236,622 | +2,931 (+1.25%) |
118,800
|
50,000
|
10,780,000
|
3,684
|
1以上 |
| 2024/01/17 | 233,691 | -2,118 (-0.9%) |
118,000
|
50,000
|
11,858,000
|
3,679
|
1以上 |
| 2024/01/16 | 235,809 | -1,174 (-0.5%) |
118,000
|
50,000
|
11,858,000
|
3,636
|
1以上 |
| 2024/01/15 | 236,983 | +2,712 (+1.16%) |
118,000
|
50,000
|
11,858,000
|
3,659
|
1以上 |
| 2024/01/14 | 234,271 | -854 (-0.36%) |
118,000
|
50,000
|
11,858,000
|
3,637
|
1以上 |
| 2024/01/13 | 235,125 | -245 (-0.1%) |
118,000
|
50,000
|
11,858,000
|
3,622
|
1以上 |
| 2024/01/12 | 235,370 | +1,183 (+0.51%) |
118,000
|
50,000
|
11,858,000
|
3,622
|
1以上 |
| 2024/01/11 | 234,187 | -746 (-0.32%) |
118,000
|
50,000
|
11,858,000
|
3,655
|
1以上 |
| 2024/01/10 | 234,933 | -1,217 (-0.52%) |
118,000
|
50,000
|
11,858,000
|
3,637
|
1以上 |
| 2024/01/09 | 236,150 | +3,469 (+1.49%) |
118,000
|
50,000
|
11,858,000
|
3,627
|
1以上 |
| 2024/01/08 | 232,681 | -581 (-0.25%) |
118,000
|
50,000
|
11,858,000
|
3,650
|
1以上 |
| 2024/01/07 | 233,262 | -2,387 (-1.01%) |
118,000
|
50,000
|
11,858,000
|
3,659
|
1以上 |
| 2024/01/06 | 235,649 | +882 (+0.38%) |
118,000
|
50,000
|
11,858,000
|
3,689
|
1以上 |
| 2024/01/05 | 234,767 | +1,347 (+0.58%) |
118,000
|
50,000
|
11,858,000
|
3,691
|
1以上 |
| 2024/01/04 | 233,420 | +399 (+0.17%) |
118,000
|
50,000
|
11,858,000
|
3,756
|
1以上 |
| 2024/01/03 | 233,021 | +127 (+0.05%) |
118,000
|
50,000
|
11,858,000
|
3,754
|
1以上 |
| 2024/01/02 | 232,894 | -580 (-0.25%) |
118,000
|
50,000
|
11,858,000
|
3,783
|
1以上 |
| 2024/01/01 | 233,474 | -380 (-0.16%) |
118,000
|
50,000
|
11,858,000
|
3,797
|
1以上 |
なら、