日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 233,854 | -844 (-0.36%) |
118,000
|
50,000
|
11,858,000
|
3,800
|
1以上 |
2023/12/30 | 234,698 | --- |
118,800
|
50,000
|
11,858,000
|
3,824
|
1以上 |
2023/12/27 | 233,388 | +572 (+0.25%) |
118,000
|
50,000
|
11,858,000
|
3,733
|
N/A |
2023/12/26 | 232,816 | +2,192 (+0.95%) |
118,000
|
50,000
|
11,858,000
|
3,767
|
N/A |
2023/12/25 | 230,624 | -766 (-0.33%) |
118,000
|
50,000
|
11,858,000
|
3,742
|
N/A |
2023/12/24 | 231,390 | +6,784 (+3.02%) |
118,000
|
50,000
|
11,858,000
|
3,708
|
1以上 |
2023/12/23 | 224,606 | -5,557 (-2.41%) |
114,000
|
50,000
|
11,858,000
|
3,255
|
1以上 |
2023/12/22 | 230,163 | -1,763 (-0.76%) |
114,752
|
50,000
|
11,858,000
|
3,246
|
1以上 |
2023/12/21 | 231,926 | +3,349 (+1.47%) |
115,234
|
50,000
|
11,858,000
|
3,265
|
1以上 |
2023/12/20 | 228,577 | +464 (+0.2%) |
115,280
|
50,000
|
11,858,000
|
3,257
|
1以上 |
2023/12/19 | 228,113 | -796 (-0.35%) |
115,280
|
50,000
|
11,858,000
|
3,253
|
1以上 |
2023/12/18 | 228,909 | +2,135 (+0.94%) |
114,980
|
50,000
|
11,858,000
|
3,221
|
1以上 |
2023/12/17 | 226,774 | +2,451 (+1.09%) |
114,501
|
50,000
|
11,858,000
|
3,209
|
1以上 |
2023/12/16 | 224,323 | +57,288 (+34.3%) |
115,280
|
50,000
|
11,858,000
|
3,088
|
1以上 |
2023/12/15 | 167,035 | -868 (-0.52%) |
108,000
|
50,000
|
8,379,000
|
1,915
|
1以上 |
2023/12/14 | 167,903 | +237 (+0.14%) |
108,000
|
50,000
|
8,379,000
|
1,868
|
1以上 |
2023/12/13 | 167,666 | +1,001 (+0.6%) |
108,000
|
50,000
|
8,379,000
|
1,935
|
1以上 |
2023/12/12 | 166,665 | -68 (-0.04%) |
107,800
|
50,000
|
8,379,000
|
1,973
|
1以上 |
2023/12/11 | 166,733 | -541 (-0.32%) |
108,000
|
50,000
|
8,379,000
|
2,031
|
1以上 |
2023/12/10 | 167,274 | +75 (+0.04%) |
115,100
|
50,000
|
8,379,000
|
2,276
|
1以上 |
2023/12/09 | 167,199 | +333 (+0.2%) |
114,800
|
50,000
|
8,379,000
|
2,286
|
1以上 |
2023/12/08 | 166,866 | -310 (-0.19%) |
114,330
|
50,000
|
8,379,000
|
2,278
|
1以上 |
2023/12/07 | 167,176 | +478 (+0.29%) |
115,000
|
50,000
|
8,379,000
|
2,270
|
1以上 |
2023/12/06 | 166,698 | +327 (+0.2%) |
114,365
|
50,000
|
8,379,000
|
2,276
|
1以上 |
2023/12/05 | 166,371 | -2,024 (-1.2%) |
114,713
|
50,000
|
8,379,000
|
2,260
|
1以上 |
2023/12/04 | 168,395 | +537 (+0.32%) |
115,280
|
50,000
|
8,379,000
|
2,234
|
1以上 |
2023/12/03 | 167,858 | -602 (-0.36%) |
115,280
|
50,000
|
8,379,000
|
2,260
|
1以上 |
2023/12/02 | 168,460 | -438 (-0.26%) |
115,280
|
50,000
|
8,379,000
|
2,268
|
1以上 |
2023/12/01 | 168,898 | +962 (+0.57%) |
115,500
|
50,000
|
8,379,000
|
2,256
|
1以上 |
2023/11/30 | 167,936 | -11 (-0.01%) |
115,280
|
50,000
|
8,379,000
|
2,278
|
1以上 |
2023/11/29 | 167,947 | -57 (-0.03%) |
116,600
|
50,000
|
8,379,000
|
2,303
|
1以上 |
2023/11/28 | 168,004 | +309 (+0.18%) |
116,600
|
50,000
|
8,379,000
|
2,314
|
1以上 |
2023/11/27 | 167,695 | +503 (+0.3%) |
115,280
|
50,000
|
8,379,000
|
2,293
|
1以上 |
2023/11/26 | 167,192 | +163 (+0.1%) |
115,280
|
50,000
|
8,379,000
|
2,311
|
1以上 |
2023/11/25 | 167,029 | +679 (+0.41%) |
115,280
|
50,000
|
8,379,000
|
2,308
|
1以上 |
2023/11/24 | 166,350 | +365 (+0.22%) |
115,280
|
50,000
|
8,379,000
|
2,337
|
1以上 |
2023/11/23 | 165,985 | -733 (-0.44%) |
115,280
|
50,000
|
8,379,000
|
2,340
|
1以上 |
2023/11/22 | 166,718 | -994 (-0.59%) |
116,820
|
50,000
|
8,379,000
|
2,334
|
1以上 |
2023/11/21 | 167,712 | -142 (-0.08%) |
116,820
|
50,000
|
8,379,000
|
2,295
|
1以上 |
2023/11/20 | 167,854 | -783 (-0.46%) |
117,590
|
50,000
|
8,379,000
|
2,295
|
1以上 |
2023/11/19 | 168,637 | -1,156 (-0.68%) |
118,000
|
50,000
|
8,379,000
|
2,298
|
1以上 |
2023/11/18 | 169,793 | -349 (-0.21%) |
118,000
|
50,000
|
8,379,000
|
2,268
|
1以上 |
2023/11/17 | 170,142 | -66 (-0.04%) |
118,000
|
50,000
|
8,379,000
|
2,255
|
1以上 |
2023/11/16 | 170,208 | -1,051 (-0.61%) |
118,000
|
50,000
|
8,379,000
|
2,286
|
1以上 |
2023/11/15 | 171,259 | +188 (+0.11%) |
118,000
|
50,000
|
8,379,000
|
2,256
|
0 |
2023/11/14 | 171,071 | -372 (-0.22%) |
118,000
|
50,000
|
8,379,000
|
2,284
|
1以上 |
2023/11/13 | 171,443 | +3 (+0.0%) |
118,000
|
50,000
|
8,379,000
|
2,248
|
1以上 |
2023/11/12 | 171,440 | +278 (+0.16%) |
118,000
|
50,000
|
8,379,000
|
2,271
|
1以上 |
2023/11/11 | 171,162 | -116 (-0.07%) |
118,000
|
50,000
|
8,379,000
|
2,272
|
1以上 |
2023/11/10 | 171,278 | -73 (-0.04%) |
118,000
|
50,000
|
8,379,000
|
2,267
|
1以上 |
2023/11/09 | 171,351 | -690 (-0.4%) |
118,000
|
50,000
|
8,379,000
|
2,275
|
1以上 |
2023/11/08 | 172,041 | -459 (-0.27%) |
118,602
|
50,000
|
8,379,000
|
2,281
|
1以上 |
2023/11/07 | 172,500 | -190 (-0.11%) |
118,800
|
50,000
|
8,379,000
|
2,260
|
1以上 |
2023/11/06 | 172,690 | +132 (+0.08%) |
118,800
|
50,000
|
8,379,000
|
2,257
|
1以上 |
2023/11/05 | 172,558 | +336 (+0.2%) |
118,800
|
50,000
|
8,379,000
|
2,260
|
1以上 |
2023/11/04 | 172,222 | -79 (-0.05%) |
118,800
|
50,000
|
8,379,000
|
2,269
|
1以上 |
2023/11/03 | 172,301 | -12 (-0.01%) |
118,800
|
50,000
|
8,379,000
|
2,255
|
1以上 |
2023/11/02 | 172,313 | +439 (+0.26%) |
118,800
|
50,000
|
8,379,000
|
2,269
|
1以上 |
2023/11/01 | 171,874 | +1,300 (+0.76%) |
118,800
|
50,000
|
8,379,000
|
2,263
|
1以上 |
2023/10/31 | 170,574 | -783 (-0.46%) |
118,800
|
50,000
|
8,379,000
|
2,240
|
1以上 |
2023/10/30 | 171,357 | +675 (+0.4%) |
118,800
|
50,000
|
8,379,000
|
2,224
|
1以上 |
2023/10/29 | 170,682 | -441 (-0.26%) |
118,800
|
50,000
|
8,379,000
|
2,235
|
1以上 |
2023/10/28 | 171,123 | -542 (-0.32%) |
118,800
|
50,000
|
8,379,000
|
2,261
|
1以上 |
2023/10/27 | 171,665 | -1,030 (-0.6%) |
118,800
|
50,000
|
8,379,000
|
2,225
|
1以上 |
2023/10/26 | 172,695 | +1,690 (+0.99%) |
118,800
|
50,000
|
8,379,000
|
2,212
|
1以上 |
2023/10/25 | 171,005 | -1,503 (-0.87%) |
118,800
|
50,000
|
8,379,000
|
2,218
|
1以上 |
2023/10/24 | 172,508 | +327 (+0.19%) |
118,800
|
50,000
|
8,379,000
|
2,191
|
1以上 |
2023/10/23 | 172,181 | +513 (+0.3%) |
118,800
|
50,000
|
8,379,000
|
2,190
|
1以上 |
2023/10/22 | 171,668 | +352 (+0.21%) |
118,800
|
50,000
|
8,379,000
|
2,221
|
1以上 |
2023/10/21 | 171,316 | -279 (-0.16%) |
118,800
|
50,000
|
8,379,000
|
2,227
|
1以上 |
2023/10/20 | 171,595 | -1,112 (-0.64%) |
118,100
|
50,000
|
8,379,000
|
2,227
|
1以上 |
2023/10/19 | 172,707 | +2,358 (+1.38%) |
118,800
|
50,000
|
8,379,000
|
2,220
|
1以上 |
2023/10/18 | 170,349 | -29 (-0.02%) |
118,800
|
50,000
|
8,379,000
|
2,225
|
1以上 |
2023/10/17 | 170,378 | -404 (-0.24%) |
118,800
|
50,000
|
8,379,000
|
2,215
|
1以上 |
2023/10/16 | 170,782 | -287 (-0.17%) |
118,800
|
50,000
|
8,379,000
|
2,174
|
1以上 |
2023/10/15 | 171,069 | -75 (-0.04%) |
118,800
|
50,000
|
8,379,000
|
2,183
|
1以上 |
2023/10/14 | 171,144 | +42 (+0.02%) |
118,800
|
50,000
|
8,379,000
|
2,203
|
1以上 |
2023/10/13 | 171,102 | +1,096 (+0.64%) |
118,800
|
50,000
|
8,379,000
|
2,205
|
1以上 |
2023/10/12 | 170,006 | +126 (+0.07%) |
118,800
|
50,000
|
8,379,000
|
2,221
|
1以上 |
2023/10/11 | 169,880 | -2,065 (-1.2%) |
118,800
|
50,000
|
8,379,000
|
2,228
|
1以上 |
2023/10/10 | 171,945 | +268 (+0.16%) |
118,800
|
50,000
|
8,379,000
|
2,217
|
1以上 |
2023/10/09 | 171,677 | +831 (+0.49%) |
118,800
|
50,000
|
8,379,000
|
2,191
|
1以上 |
2023/10/08 | 170,846 | +124 (+0.07%) |
118,800
|
50,000
|
8,379,000
|
2,214
|
1以上 |
2023/10/07 | 170,722 | -225 (-0.13%) |
118,000
|
50,000
|
8,379,000
|
2,218
|
1以上 |
2023/10/06 | 170,947 | -6 (-0.0%) |
118,000
|
50,000
|
8,379,000
|
2,210
|
1以上 |
2023/10/05 | 170,953 | +1,067 (+0.63%) |
118,000
|
50,000
|
8,379,000
|
2,219
|
1以上 |
2023/10/04 | 169,886 | -1,163 (-0.68%) |
118,000
|
50,000
|
8,379,000
|
2,183
|
1以上 |
2023/10/03 | 171,049 | +579 (+0.34%) |
118,000
|
50,000
|
8,379,000
|
2,071
|
1以上 |
2023/10/02 | 170,470 | +441 (+0.26%) |
118,000
|
50,000
|
8,379,000
|
2,045
|
1以上 |
2023/10/01 | 170,029 | +610 (+0.36%) |
117,700
|
50,000
|
8,379,000
|
2,056
|
1以上 |
2023/09/30 | 169,419 | -280 (-0.16%) |
116,000
|
50,000
|
8,379,000
|
2,051
|
1以上 |
2023/09/29 | 169,699 | +2,305 (+1.38%) |
117,350
|
50,000
|
8,379,000
|
2,044
|
1以上 |
2023/09/28 | 167,394 | +1,732 (+1.05%) |
117,700
|
50,000
|
8,379,000
|
2,035
|
1以上 |
2023/09/27 | 165,662 | -2,828 (-1.68%) |
115,500
|
50,000
|
8,379,000
|
2,067
|
1以上 |
2023/09/26 | 168,490 | -171 (-0.1%) |
116,600
|
50,000
|
8,379,000
|
2,063
|
1以上 |
2023/09/25 | 168,661 | +857 (+0.51%) |
116,994
|
50,000
|
8,379,000
|
2,044
|
1以上 |
2023/09/24 | 167,804 | -2,464 (-1.45%) |
115,500
|
50,000
|
8,379,000
|
2,054
|
1以上 |
2023/09/23 | 170,268 | -40 (-0.02%) |
115,500
|
50,000
|
8,379,000
|
2,069
|
1以上 |
2023/09/22 | 170,308 | +515 (+0.3%) |
115,500
|
50,000
|
8,379,000
|
2,072
|
1以上 |
2023/09/21 | 169,793 | +190 (+0.11%) |
115,500
|
50,000
|
8,379,000
|
2,089
|
1以上 |
2023/09/20 | 169,603 | -790 (-0.46%) |
115,280
|
50,000
|
8,379,000
|
2,074
|
1以上 |
2023/09/19 | 170,393 | -764 (-0.45%) |
115,280
|
50,000
|
8,379,000
|
2,062
|
1以上 |
2023/09/18 | 171,157 | +8,123 (+4.98%) |
115,500
|
50,000
|
8,379,000
|
2,059
|
1以上 |
2023/09/17 | 163,034 | -655 (-0.4%) |
117,119
|
50,000
|
6,909,000
|
2,072
|
1以上 |
2023/09/16 | 163,689 | -1,581 (-0.96%) |
118,000
|
50,000
|
6,909,000
|
2,063
|
1以上 |
2023/09/15 | 165,270 | +464 (+0.28%) |
118,000
|
50,000
|
6,909,000
|
2,054
|
1以上 |
2023/09/14 | 164,806 | +679 (+0.41%) |
118,000
|
50,000
|
6,909,000
|
2,077
|
1以上 |
2023/09/13 | 164,127 | +683 (+0.42%) |
118,000
|
50,000
|
6,909,000
|
2,089
|
1以上 |
2023/09/12 | 163,444 | -652 (-0.4%) |
118,000
|
50,000
|
6,909,000
|
2,121
|
1以上 |
2023/09/11 | 164,096 | +416 (+0.25%) |
117,700
|
50,000
|
6,909,000
|
2,109
|
1以上 |
2023/09/10 | 163,680 | -334 (-0.2%) |
117,990
|
50,000
|
6,909,000
|
2,102
|
1以上 |
2023/09/09 | 164,014 | -827 (-0.5%) |
118,000
|
50,000
|
6,909,000
|
2,115
|
1以上 |
2023/09/08 | 164,841 | +65 (+0.04%) |
118,000
|
50,000
|
6,909,000
|
2,128
|
1以上 |
2023/09/07 | 164,776 | +1,284 (+0.79%) |
118,000
|
50,000
|
6,909,000
|
2,153
|
1以上 |
2023/09/06 | 163,492 | +139 (+0.09%) |
118,000
|
50,000
|
6,909,000
|
2,191
|
1以上 |
2023/09/05 | 163,353 | -1,002 (-0.61%) |
118,000
|
50,000
|
6,909,000
|
2,163
|
1以上 |
2023/09/04 | 164,355 | +5,661 (+3.57%) |
118,000
|
50,000
|
6,909,000
|
2,135
|
1以上 |
2023/09/03 | 158,694 | +522 (+0.33%) |
117,980
|
50,000
|
6,909,000
|
2,168
|
1以上 |
2023/09/02 | 158,172 | +325 (+0.21%) |
117,700
|
50,000
|
6,909,000
|
2,195
|
1以上 |
2023/09/01 | 157,847 | -4,009 (-2.48%) |
117,980
|
50,000
|
6,909,000
|
2,196
|
1以上 |
2023/08/31 | 161,856 | +144 (+0.09%) |
117,000
|
50,000
|
6,909,000
|
2,226
|
1以上 |
2023/08/30 | 161,712 | +2,406 (+1.51%) |
116,000
|
50,000
|
6,909,000
|
2,232
|
1以上 |
2023/08/29 | 159,306 | -631 (-0.39%) |
115,445
|
50,000
|
6,909,000
|
2,230
|
1以上 |
2023/08/28 | 159,937 | -184 (-0.11%) |
115,500
|
50,000
|
6,909,000
|
2,213
|
1以上 |
2023/08/27 | 160,121 | +272 (+0.17%) |
116,000
|
50,000
|
6,909,000
|
2,259
|
1以上 |
2023/08/26 | 159,849 | -718 (-0.45%) |
115,500
|
50,000
|
6,909,000
|
2,270
|
1以上 |
2023/08/25 | 160,567 | +1,089 (+0.68%) |
116,280
|
50,000
|
6,909,000
|
2,254
|
1以上 |
2023/08/24 | 159,478 | -380 (-0.24%) |
118,000
|
50,000
|
6,909,000
|
2,311
|
1以上 |
2023/08/23 | 159,858 | +2,075 (+1.32%) |
118,000
|
50,000
|
6,909,000
|
2,314
|
1以上 |
2023/08/22 | 157,783 | -5 (-0.0%) |
118,000
|
50,000
|
6,909,000
|
2,297
|
1以上 |
2023/08/21 | 157,788 | -976 (-0.61%) |
118,000
|
50,000
|
6,909,000
|
2,286
|
1以上 |
2023/08/20 | 158,764 | -1,575 (-0.98%) |
118,000
|
50,000
|
6,909,000
|
2,293
|
1以上 |
2023/08/19 | 160,339 | -57 (-0.04%) |
118,000
|
50,000
|
6,909,000
|
2,257
|
1以上 |
2023/08/18 | 160,396 | +317 (+0.2%) |
118,000
|
50,000
|
6,909,000
|
2,265
|
1以上 |
2023/08/17 | 160,079 | +3,060 (+1.95%) |
118,000
|
50,000
|
6,909,000
|
2,280
|
1以上 |
2023/08/16 | 157,019 | +94 (+0.06%) |
118,000
|
50,000
|
6,909,000
|
2,288
|
1以上 |
2023/08/15 | 156,925 | +478 (+0.31%) |
118,000
|
50,000
|
6,909,000
|
2,275
|
1以上 |
2023/08/14 | 156,447 | -461 (-0.29%) |
118,000
|
50,000
|
6,909,000
|
2,259
|
1以上 |
2023/08/13 | 156,908 | -594 (-0.38%) |
118,000
|
50,000
|
6,909,000
|
2,242
|
1以上 |
2023/08/12 | 157,502 | -208 (-0.13%) |
117,700
|
50,000
|
6,909,000
|
2,243
|
1以上 |
2023/08/11 | 157,710 | +634 (+0.4%) |
117,700
|
50,000
|
6,909,000
|
2,258
|
1以上 |
2023/08/10 | 157,076 | -2,439 (-1.53%) |
118,000
|
50,000
|
6,909,000
|
2,275
|
1以上 |
2023/08/09 | 159,515 | -117 (-0.07%) |
118,000
|
50,000
|
6,909,000
|
2,270
|
1以上 |
2023/08/08 | 159,632 | -319 (-0.2%) |
118,000
|
50,000
|
6,909,000
|
2,268
|
1以上 |
2023/08/07 | 159,951 | +323 (+0.2%) |
118,000
|
50,000
|
6,909,000
|
2,279
|
1以上 |
2023/08/06 | 159,628 | -399 (-0.25%) |
118,000
|
50,000
|
6,909,000
|
2,280
|
1以上 |
2023/08/05 | 160,027 | -4,523 (-2.75%) |
118,000
|
50,000
|
6,909,000
|
2,286
|
1以上 |
2023/08/04 | 164,550 | +644 (+0.39%) |
118,750
|
50,000
|
6,909,000
|
2,268
|
1以上 |
2023/08/03 | 163,906 | +131 (+0.08%) |
118,000
|
50,000
|
6,909,000
|
2,276
|
1以上 |
2023/08/02 | 163,775 | +2,798 (+1.74%) |
118,350
|
50,000
|
6,909,000
|
2,264
|
1以上 |
2023/08/01 | 160,977 | -221 (-0.14%) |
118,000
|
50,000
|
6,909,000
|
2,266
|
1以上 |
2023/07/31 | 161,198 | +8,331 (+5.45%) |
118,000
|
50,000
|
6,909,000
|
2,249
|
1以上 |
2023/07/30 | 152,867 | -167 (-0.11%) |
118,000
|
50,000
|
5,229,000
|
2,244
|
1以上 |
2023/07/29 | 153,034 | +4,732 (+3.19%) |
118,000
|
50,000
|
5,229,000
|
2,211
|
1以上 |
2023/07/28 | 148,302 | +726 (+0.49%) |
118,000
|
50,000
|
4,074,000
|
2,207
|
1以上 |
2023/07/27 | 147,576 | +265 (+0.18%) |
117,590
|
50,000
|
4,074,000
|
2,223
|
1以上 |
2023/07/26 | 147,311 | +750 (+0.51%) |
116,560
|
50,000
|
4,074,000
|
2,203
|
1以上 |
2023/07/25 | 146,561 | -1,243 (-0.84%) |
115,900
|
50,000
|
3,957,600
|
2,172
|
1以上 |
2023/07/24 | 147,804 | -827 (-0.56%) |
116,299
|
50,000
|
3,957,600
|
2,177
|
1以上 |
2023/07/23 | 148,631 | -1,208 (-0.81%) |
116,490
|
50,000
|
3,957,600
|
2,199
|
1以上 |
2023/07/22 | 149,839 | -629 (-0.42%) |
116,580
|
50,000
|
3,957,600
|
2,204
|
1以上 |
2023/07/21 | 150,468 | +512 (+0.34%) |
116,560
|
50,000
|
3,957,600
|
2,219
|
1以上 |
2023/07/20 | 149,956 | -808 (-0.54%) |
117,590
|
50,000
|
3,957,600
|
2,241
|
1以上 |
2023/07/19 | 150,764 | +1,273 (+0.85%) |
117,590
|
50,000
|
3,957,600
|
2,240
|
1以上 |
2023/07/18 | 149,491 | +851 (+0.57%) |
117,590
|
50,000
|
3,957,600
|
2,215
|
1以上 |
2023/07/17 | 148,640 | +192 (+0.13%) |
116,800
|
50,000
|
3,957,600
|
2,228
|
1以上 |
2023/07/16 | 148,448 | -142 (-0.1%) |
116,591
|
50,000
|
3,957,600
|
2,235
|
1以上 |
2023/07/15 | 148,590 | -840 (-0.56%) |
116,295
|
50,000
|
3,957,600
|
2,244
|
1以上 |
2023/07/14 | 149,430 | +589 (+0.4%) |
116,000
|
50,000
|
3,957,600
|
2,237
|
1以上 |
2023/07/13 | 148,841 | +807 (+0.55%) |
115,500
|
50,000
|
3,957,600
|
2,236
|
1以上 |
2023/07/12 | 148,034 | +340 (+0.23%) |
115,500
|
50,000
|
3,957,600
|
2,239
|
1以上 |
2023/07/11 | 147,694 | +1,103 (+0.75%) |
115,445
|
50,000
|
3,957,600
|
2,236
|
1以上 |
2023/07/10 | 146,591 | -1,349 (-0.91%) |
115,280
|
50,000
|
3,957,600
|
2,233
|
1以上 |
2023/07/09 | 147,940 | -311 (-0.21%) |
115,280
|
50,000
|
3,957,600
|
2,254
|
1以上 |
2023/07/08 | 148,251 | +651 (+0.44%) |
115,280
|
50,000
|
3,957,600
|
2,258
|
1以上 |
2023/07/07 | 147,600 | +565 (+0.38%) |
115,240
|
50,000
|
3,957,600
|
2,254
|
1以上 |
2023/07/06 | 147,035 | -1,066 (-0.72%) |
114,000
|
50,000
|
3,957,600
|
2,265
|
1以上 |
2023/07/05 | 148,101 | -199 (-0.13%) |
115,200
|
50,000
|
3,957,600
|
2,269
|
1以上 |
2023/07/04 | 148,300 | -797 (-0.53%) |
115,280
|
50,000
|
3,957,600
|
2,268
|
1以上 |
2023/07/03 | 149,097 | -412 (-0.28%) |
115,500
|
50,000
|
3,957,600
|
2,240
|
1以上 |
2023/07/02 | 149,509 | -250 (-0.17%) |
115,500
|
50,000
|
3,957,600
|
2,241
|
1以上 |
2023/07/01 | 149,759 | -352 (-0.23%) |
115,610
|
50,000
|
3,957,600
|
2,257
|
1以上 |
2023/06/30 | 150,111 | -1,168 (-0.77%) |
116,000
|
50,000
|
3,957,600
|
2,263
|
1以上 |
2023/06/29 | 151,279 | +309 (+0.2%) |
116,800
|
50,000
|
3,957,600
|
2,264
|
1以上 |
2023/06/28 | 150,970 | +1,057 (+0.71%) |
116,000
|
50,000
|
3,957,600
|
2,261
|
1以上 |
2023/06/27 | 149,913 | +76 (+0.05%) |
115,500
|
50,000
|
3,957,600
|
2,260
|
1以上 |
2023/06/26 | 149,837 | -323 (-0.22%) |
115,280
|
50,000
|
3,957,600
|
2,251
|
1以上 |
2023/06/25 | 150,160 | -115 (-0.08%) |
115,500
|
50,000
|
3,957,600
|
2,279
|
1以上 |
2023/06/24 | 150,275 | -931 (-0.62%) |
115,500
|
50,000
|
3,957,600
|
2,294
|
1以上 |
2023/06/23 | 151,206 | -1,074 (-0.71%) |
116,000
|
50,000
|
3,957,600
|
2,267
|
1以上 |
2023/06/22 | 152,280 | +197 (+0.13%) |
117,590
|
50,000
|
3,957,600
|
2,279
|
1以上 |
2023/06/21 | 152,083 | -149 (-0.1%) |
117,590
|
50,000
|
3,957,600
|
2,265
|
1以上 |
2023/06/20 | 152,232 | +109 (+0.07%) |
117,590
|
50,000
|
3,957,600
|
2,266
|
1以上 |
2023/06/19 | 152,123 | -96 (-0.06%) |
118,000
|
50,033
|
3,957,600
|
2,250
|
1以上 |
2023/06/18 | 152,219 | +192 (+0.13%) |
117,700
|
50,033
|
3,957,600
|
2,261
|
1以上 |
2023/06/17 | 152,027 | +451 (+0.3%) |
117,590
|
50,033
|
3,957,600
|
2,262
|
1以上 |
2023/06/16 | 151,576 | -382 (-0.25%) |
117,700
|
50,033
|
3,957,600
|
2,297
|
1以上 |
2023/06/15 | 151,958 | -990 (-0.65%) |
118,000
|
50,050
|
3,957,600
|
2,312
|
1以上 |
2023/06/14 | 152,948 | +2,411 (+1.6%) |
117,590
|
50,050
|
3,957,600
|
2,309
|
1以上 |
2023/06/13 | 150,537 | +189 (+0.13%) |
115,805
|
50,050
|
3,957,600
|
2,334
|
1以上 |
2023/06/12 | 150,348 | +321 (+0.21%) |
116,000
|
50,050
|
3,957,600
|
2,340
|
1以上 |
2023/06/11 | 150,027 | +113 (+0.08%) |
115,555
|
50,050
|
3,957,600
|
2,354
|
1以上 |
2023/06/10 | 149,914 | +793 (+0.53%) |
115,500
|
50,050
|
3,957,600
|
2,365
|
1以上 |
2023/06/09 | 149,121 | +377 (+0.25%) |
115,500
|
50,050
|
3,957,600
|
2,386
|
1以上 |
2023/06/08 | 148,744 | -394 (-0.26%) |
115,280
|
50,050
|
3,957,600
|
2,379
|
1以上 |
2023/06/07 | 149,138 | +2,303 (+1.57%) |
115,280
|
50,000
|
3,957,600
|
2,343
|
1以上 |
2023/06/06 | 146,835 | -692 (-0.47%) |
113,400
|
50,000
|
3,957,600
|
2,330
|
1以上 |
2023/06/05 | 147,527 | -208 (-0.14%) |
113,300
|
50,000
|
3,957,600
|
2,291
|
1以上 |
2023/06/04 | 147,735 | -382 (-0.26%) |
113,190
|
50,000
|
3,957,600
|
2,301
|
1以上 |
2023/06/03 | 148,117 | -471 (-0.32%) |
113,400
|
50,000
|
3,957,600
|
2,296
|
1以上 |
2023/06/02 | 148,588 | +820 (+0.55%) |
113,400
|
50,000
|
3,957,600
|
2,295
|
1以上 |
2023/06/01 | 147,768 | -204 (-0.14%) |
113,400
|
50,000
|
3,957,600
|
2,314
|
1以上 |
2023/05/31 | 147,972 | -186 (-0.13%) |
113,300
|
50,000
|
3,957,600
|
2,319
|
1以上 |
2023/05/30 | 148,158 | +209 (+0.14%) |
113,400
|
50,000
|
3,957,600
|
2,307
|
1以上 |
2023/05/29 | 147,949 | +699 (+0.47%) |
113,350
|
50,000
|
3,957,600
|
2,298
|
1以上 |
2023/05/28 | 147,250 | -755 (-0.51%) |
113,000
|
50,000
|
3,957,600
|
2,314
|
1以上 |
2023/05/27 | 148,005 | -502 (-0.34%) |
113,000
|
50,000
|
3,957,600
|
2,327
|
1以上 |
2023/05/26 | 148,507 | +801 (+0.54%) |
113,190
|
50,000
|
3,957,600
|
2,313
|
1以上 |
2023/05/25 | 147,706 | +422 (+0.29%) |
113,190
|
50,000
|
3,957,600
|
2,312
|
1以上 |
2023/05/24 | 147,284 | -255 (-0.17%) |
113,245
|
50,000
|
3,957,600
|
2,322
|
1以上 |
2023/05/23 | 147,539 | -1,768 (-1.18%) |
113,400
|
50,000
|
3,957,600
|
2,309
|
1以上 |
2023/05/22 | 149,307 | -27 (-0.02%) |
115,280
|
50,000
|
3,957,600
|
2,294
|
1以上 |
2023/05/21 | 149,334 | -174 (-0.12%) |
115,280
|
50,000
|
3,957,600
|
2,294
|
1以上 |
2023/05/20 | 149,508 | -78 (-0.05%) |
115,500
|
50,000
|
3,957,600
|
2,302
|
1以上 |
2023/05/19 | 149,586 | +481 (+0.32%) |
115,389
|
50,000
|
3,957,600
|
2,308
|
1以上 |
2023/05/18 | 149,105 | +881 (+0.59%) |
115,280
|
50,000
|
3,957,600
|
2,297
|
1以上 |
2023/05/17 | 148,224 | +220 (+0.15%) |
115,000
|
50,000
|
3,957,600
|
2,311
|
1以上 |
2023/05/16 | 148,004 | -1,233 (-0.83%) |
113,400
|
50,050
|
3,957,600
|
2,269
|
1以上 |
2023/05/15 | 149,237 | +702 (+0.47%) |
114,224
|
50,050
|
3,957,600
|
2,250
|
1以上 |
2023/05/14 | 148,535 | +343 (+0.23%) |
113,400
|
50,050
|
3,957,600
|
2,264
|
1以上 |
2023/05/13 | 148,192 | -143 (-0.1%) |
113,300
|
50,050
|
3,957,600
|
2,271
|
1以上 |
2023/05/12 | 148,335 | -631 (-0.42%) |
113,350
|
50,050
|
3,957,600
|
2,260
|
1以上 |
2023/05/11 | 148,966 | +340 (+0.23%) |
113,612
|
50,050
|
4,059,600
|
2,246
|
1以上 |
2023/05/10 | 148,626 | +62 (+0.04%) |
113,400
|
50,000
|
4,059,600
|
2,253
|
1以上 |
2023/05/09 | 148,564 | -727 (-0.49%) |
113,400
|
50,000
|
4,059,600
|
2,244
|
1以上 |
2023/05/08 | 149,291 | -2 (-0.0%) |
114,000
|
50,000
|
4,059,600
|
2,220
|
1以上 |
2023/05/07 | 149,293 | -87 (-0.06%) |
114,000
|
50,000
|
4,059,600
|
2,242
|
1以上 |
2023/05/06 | 149,380 | +951 (+0.64%) |
114,000
|
50,000
|
4,059,600
|
2,257
|
1以上 |
2023/05/05 | 148,429 | -1,990 (-1.32%) |
113,000
|
50,000
|
4,059,600
|
2,274
|
1以上 |
2023/05/04 | 150,419 | -652 (-0.43%) |
113,400
|
50,000
|
4,059,600
|
2,285
|
1以上 |
2023/05/03 | 151,071 | -171 (-0.11%) |
113,400
|
50,000
|
4,059,600
|
2,297
|
1以上 |
2023/05/02 | 151,242 | +26 (+0.02%) |
114,000
|
50,000
|
4,059,600
|
2,309
|
1以上 |
2023/05/01 | 151,216 | -43 (-0.03%) |
113,400
|
50,000
|
4,059,600
|
2,295
|
1以上 |
2023/04/30 | 151,259 | -763 (-0.5%) |
114,000
|
50,000
|
4,059,600
|
2,304
|
1以上 |
2023/04/29 | 152,022 | +30 (+0.02%) |
114,000
|
50,000
|
4,059,600
|
2,285
|
1以上 |
2023/04/28 | 151,992 | +414 (+0.27%) |
113,400
|
50,000
|
4,059,600
|
2,275
|
1以上 |