| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/14 | 307,660 | -1,890 (-0.61%) |
137,280
|
50,000
|
23,940,000
|
4,345
|
N/A |
| 2025/12/13 | 309,550 | -98 (-0.03%) |
136,900
|
50,000
|
23,940,000
|
4,432
|
N/A |
| 2025/12/12 | 309,648 | +667 (+0.22%) |
136,290
|
50,000
|
23,940,000
|
4,449
|
N/A |
| 2025/12/11 | 308,981 | +853 (+0.28%) |
136,290
|
50,000
|
23,940,000
|
4,441
|
1以上 |
| 2025/12/10 | 308,128 | -414 (-0.13%) |
137,280
|
50,000
|
23,940,000
|
4,423
|
1以上 |
| 2025/12/09 | 308,542 | +1,014 (+0.33%) |
136,290
|
50,000
|
24,990,000
|
4,425
|
1以上 |
| 2025/12/08 | 307,528 | -869 (-0.28%) |
136,290
|
50,000
|
24,990,000
|
4,422
|
1以上 |
| 2025/12/07 | 308,397 | +265 (+0.09%) |
136,290
|
50,000
|
24,990,000
|
4,449
|
1以上 |
| 2025/12/06 | 308,132 | -1,714 (-0.55%) |
135,340
|
50,000
|
24,990,000
|
4,476
|
1以上 |
| 2025/12/05 | 309,846 | +1,069 (+0.35%) |
134,640
|
50,000
|
24,990,000
|
4,467
|
1以上 |
| 2025/12/04 | 308,777 | +965 (+0.31%) |
136,000
|
50,000
|
24,990,000
|
4,461
|
1以上 |
| 2025/12/03 | 307,812 | +172 (+0.06%) |
136,290
|
50,000
|
24,990,000
|
4,467
|
1以上 |
| 2025/12/02 | 307,640 | +98 (+0.03%) |
134,640
|
50,000
|
24,990,000
|
4,436
|
1以上 |
| 2025/12/01 | 307,542 | +3,595 (+1.18%) |
135,880
|
50,000
|
24,990,000
|
4,415
|
1以上 |
| 2025/11/30 | 303,947 | +440 (+0.14%) |
134,400
|
50,000
|
24,990,000
|
4,399
|
1以上 |
| 2025/11/29 | 303,507 | +5,385 (+1.81%) |
134,640
|
50,000
|
24,990,000
|
4,435
|
1以上 |
| 2025/11/28 | 298,122 | -691 (-0.23%) |
134,400
|
50,000
|
24,990,000
|
4,449
|
1以上 |
| 2025/11/27 | 298,813 | -1,442 (-0.48%) |
134,000
|
50,000
|
24,990,000
|
4,431
|
1以上 |
| 2025/11/26 | 300,255 | -1,276 (-0.42%) |
134,000
|
50,000
|
24,990,000
|
4,410
|
1以上 |
| 2025/11/25 | 301,531 | -1,634 (-0.54%) |
134,400
|
50,000
|
24,990,000
|
4,389
|
1以上 |
| 2025/11/24 | 303,165 | -229,625 (-43.1%) |
134,400
|
50,000
|
24,990,000
|
4,395
|
1以上 |
| 2025/11/23 | 532,790 | +222,317 (+71.61%) |
134,400
|
50,000
|
999,999,999
|
4,385
|
1以上 |
| 2025/11/22 | 310,473 | +9,177 (+3.05%) |
138,000
|
50,000
|
24,990,000
|
4,271
|
1以上 |
| 2025/11/21 | 301,296 | -117 (-0.04%) |
137,800
|
50,000
|
24,990,000
|
4,271
|
1以上 |
| 2025/11/20 | 301,413 | +375 (+0.12%) |
138,000
|
50,000
|
24,990,000
|
4,271
|
1以上 |
| 2025/11/19 | 301,038 | -2,641 (-0.87%) |
138,000
|
50,000
|
24,990,000
|
4,293
|
1以上 |
| 2025/11/18 | 303,679 | -1,120 (-0.37%) |
138,000
|
50,000
|
24,990,000
|
4,269
|
1以上 |
| 2025/11/17 | 304,799 | -1,438 (-0.47%) |
138,000
|
50,000
|
24,990,000
|
4,235
|
1以上 |
| 2025/11/16 | 306,237 | -1,653 (-0.54%) |
138,000
|
50,000
|
24,990,000
|
4,257
|
1以上 |
| 2025/11/15 | 307,890 | +1,979 (+0.65%) |
138,000
|
50,000
|
24,990,000
|
4,274
|
1以上 |
| 2025/11/14 | 305,911 | +716 (+0.23%) |
138,800
|
50,000
|
24,990,000
|
4,304
|
1以上 |
| 2025/11/13 | 305,195 | +1,580 (+0.52%) |
140,000
|
50,000
|
24,990,000
|
4,291
|
1以上 |
| 2025/11/12 | 303,615 | +2,668 (+0.89%) |
138,402
|
50,000
|
24,990,000
|
4,323
|
1以上 |
| 2025/11/11 | 300,947 | +3,043 (+1.02%) |
138,000
|
50,000
|
24,990,000
|
4,296
|
1以上 |
| 2025/11/10 | 297,904 | +1,008 (+0.34%) |
138,000
|
50,000
|
24,990,000
|
4,272
|
1以上 |
| 2025/11/09 | 296,896 | -482 (-0.16%) |
138,000
|
50,000
|
24,990,000
|
4,299
|
1以上 |
| 2025/11/08 | 297,378 | -125 (-0.04%) |
139,000
|
50,000
|
24,990,000
|
4,318
|
1以上 |
| 2025/11/07 | 297,503 | +1,181 (+0.4%) |
139,000
|
50,000
|
24,990,000
|
4,299
|
1以上 |
| 2025/11/06 | 296,322 | +991 (+0.34%) |
138,000
|
50,000
|
24,990,000
|
4,261
|
1以上 |
| 2025/11/05 | 295,331 | -233 (-0.08%) |
138,000
|
50,000
|
24,990,000
|
4,242
|
1以上 |
| 2025/11/04 | 295,564 | +38 (+0.01%) |
138,000
|
50,000
|
24,990,000
|
4,209
|
1以上 |
| 2025/11/03 | 295,526 | +131 (+0.04%) |
139,000
|
50,000
|
24,990,000
|
4,204
|
1以上 |
| 2025/11/02 | 295,395 | -517 (-0.17%) |
139,600
|
50,000
|
24,990,000
|
4,244
|
1以上 |
| 2025/11/01 | 295,912 | -107 (-0.04%) |
139,000
|
50,000
|
24,990,000
|
4,258
|
1以上 |
| 2025/10/31 | 296,019 | +217 (+0.07%) |
138,700
|
50,000
|
24,990,000
|
4,234
|
1以上 |
| 2025/10/30 | 295,802 | -2,277 (-0.76%) |
138,600
|
50,000
|
24,990,000
|
4,213
|
1以上 |
| 2025/10/29 | 298,079 | -1,828 (-0.61%) |
138,250
|
50,000
|
24,990,000
|
4,214
|
1以上 |
| 2025/10/28 | 299,907 | +4,193 (+1.42%) |
139,000
|
50,000
|
24,990,000
|
4,201
|
1以上 |
| 2025/10/27 | 295,714 | +1,009 (+0.34%) |
138,000
|
50,000
|
24,990,000
|
4,172
|
1以上 |
| 2025/10/26 | 294,705 | +3,946 (+1.36%) |
138,000
|
50,000
|
24,990,000
|
4,220
|
1以上 |
| 2025/10/25 | 290,759 | +110 (+0.04%) |
137,100
|
50,000
|
24,990,000
|
4,262
|
1以上 |
| 2025/10/24 | 290,649 | +2,503 (+0.87%) |
137,210
|
50,000
|
24,990,000
|
4,274
|
1以上 |
| 2025/10/23 | 288,146 | -830 (-0.29%) |
136,895
|
50,000
|
24,990,000
|
4,264
|
1以上 |
| 2025/10/22 | 288,976 | +431 (+0.15%) |
136,620
|
50,000
|
24,990,000
|
4,278
|
1以上 |
| 2025/10/21 | 288,545 | +5,001 (+1.76%) |
136,290
|
50,000
|
24,990,000
|
4,218
|
1以上 |
| 2025/10/20 | 283,544 | +708 (+0.25%) |
134,640
|
50,000
|
24,990,000
|
4,213
|
1以上 |
| 2025/10/19 | 282,836 | -5,802 (-2.01%) |
136,180
|
50,000
|
24,990,000
|
4,235
|
1以上 |
| 2025/10/18 | 288,638 | -2,746 (-0.94%) |
134,640
|
50,000
|
24,990,000
|
4,255
|
1以上 |
| 2025/10/17 | 291,384 | -5,429 (-1.83%) |
134,640
|
50,000
|
24,990,000
|
4,256
|
1以上 |
| 2025/10/16 | 296,813 | +1,822 (+0.62%) |
134,640
|
50,000
|
24,990,000
|
4,277
|
1以上 |
| 2025/10/15 | 294,991 | -1,587 (-0.54%) |
134,442
|
50,000
|
24,990,000
|
4,298
|
1以上 |
| 2025/10/14 | 296,578 | -457 (-0.15%) |
136,290
|
50,000
|
24,990,000
|
4,296
|
1以上 |
| 2025/10/13 | 297,035 | -1,135 (-0.38%) |
136,290
|
50,000
|
24,990,000
|
4,264
|
1以上 |
| 2025/10/12 | 298,170 | +6,825 (+2.34%) |
137,280
|
50,000
|
24,990,000
|
4,282
|
1以上 |
| 2025/10/11 | 291,345 | +693 (+0.24%) |
136,290
|
50,000
|
24,990,000
|
4,303
|
1以上 |
| 2025/10/10 | 290,652 | +288 (+0.1%) |
134,640
|
50,000
|
24,990,000
|
4,311
|
1以上 |
| 2025/10/09 | 290,364 | -726 (-0.25%) |
133,690
|
50,000
|
24,990,000
|
4,311
|
1以上 |
| 2025/10/08 | 291,090 | -8 (-0.0%) |
133,650
|
50,000
|
24,990,000
|
4,311
|
1以上 |
| 2025/10/07 | 291,098 | -624 (-0.21%) |
133,200
|
50,000
|
24,990,000
|
4,322
|
1以上 |
| 2025/10/06 | 291,722 | +168 (+0.06%) |
133,200
|
50,000
|
24,990,000
|
4,296
|
1以上 |
| 2025/10/05 | 291,554 | +1,442 (+0.5%) |
133,200
|
50,000
|
24,990,000
|
4,306
|
1以上 |
| 2025/10/04 | 290,112 | -1,039 (-0.36%) |
133,200
|
50,000
|
24,990,000
|
4,345
|
1以上 |
| 2025/10/03 | 291,151 | -1,327 (-0.45%) |
133,200
|
50,000
|
24,990,000
|
4,351
|
1以上 |
| 2025/10/02 | 292,478 | -822 (-0.28%) |
133,200
|
50,000
|
24,990,000
|
4,361
|
1以上 |
| 2025/10/01 | 293,300 | +720 (+0.25%) |
133,200
|
50,000
|
24,990,000
|
4,350
|
1以上 |
| 2025/09/30 | 292,580 | +864 (+0.3%) |
132,542
|
50,000
|
24,990,000
|
4,340
|
1以上 |
| 2025/09/29 | 291,716 | -799 (-0.27%) |
132,000
|
50,000
|
24,990,000
|
4,338
|
1以上 |
| 2025/09/28 | 292,515 | +591 (+0.2%) |
132,484
|
50,000
|
24,990,000
|
4,363
|
1以上 |
| 2025/09/27 | 291,924 | +311 (+0.11%) |
132,000
|
50,000
|
24,990,000
|
4,372
|
1以上 |
| 2025/09/26 | 291,613 | +1,319 (+0.45%) |
131,990
|
50,000
|
24,990,000
|
4,372
|
1以上 |
| 2025/09/25 | 290,294 | +455 (+0.16%) |
131,543
|
50,000
|
24,990,000
|
4,342
|
1以上 |
| 2025/09/24 | 289,839 | -2,607 (-0.89%) |
130,630
|
50,000
|
24,990,000
|
4,350
|
1以上 |
| 2025/09/23 | 292,446 | -2,820 (-0.96%) |
130,780
|
50,000
|
24,990,000
|
4,323
|
1以上 |
| 2025/09/22 | 295,266 | +299 (+0.1%) |
131,140
|
50,000
|
24,990,000
|
4,294
|
1以上 |
| 2025/09/21 | 294,967 | -175 (-0.06%) |
131,200
|
50,000
|
24,990,000
|
4,324
|
1以上 |
| 2025/09/20 | 295,142 | +3,395 (+1.16%) |
130,900
|
50,000
|
24,990,000
|
4,354
|
1以上 |
| 2025/09/19 | 291,747 | +2,558 (+0.88%) |
129,800
|
50,000
|
24,990,000
|
4,415
|
1以上 |
| 2025/09/18 | 289,189 | +4,477 (+1.57%) |
129,800
|
50,000
|
24,990,000
|
4,447
|
1以上 |
| 2025/09/17 | 284,712 | -3,414 (-1.18%) |
129,800
|
50,000
|
24,990,000
|
4,449
|
1以上 |
| 2025/09/16 | 288,126 | -542 (-0.19%) |
129,900
|
50,000
|
24,990,000
|
4,384
|
1以上 |
| 2025/09/15 | 288,668 | -733 (-0.25%) |
131,200
|
50,000
|
24,990,000
|
4,337
|
1以上 |
| 2025/09/14 | 289,401 | +800 (+0.28%) |
132,000
|
50,000
|
24,990,000
|
4,304
|
1以上 |
| 2025/09/13 | 288,601 | +378 (+0.13%) |
131,262
|
50,000
|
24,990,000
|
4,346
|
1以上 |
| 2025/09/12 | 288,223 | +1,053 (+0.37%) |
130,990
|
50,000
|
24,990,000
|
4,372
|
1以上 |
| 2025/09/11 | 287,170 | +443 (+0.15%) |
129,900
|
50,000
|
24,990,000
|
4,383
|
1以上 |
| 2025/09/10 | 286,727 | -661 (-0.23%) |
129,800
|
50,000
|
24,990,000
|
4,427
|
1以上 |
| 2025/09/09 | 287,388 | +167 (+0.06%) |
129,800
|
50,000
|
24,990,000
|
4,400
|
1以上 |
| 2025/09/08 | 287,221 | -1,509 (-0.52%) |
129,800
|
50,000
|
24,990,000
|
4,412
|
1以上 |
| 2025/09/07 | 288,730 | +4,883 (+1.72%) |
129,800
|
50,000
|
24,990,000
|
4,415
|
1以上 |
| 2025/09/06 | 283,847 | +805 (+0.28%) |
128,000
|
50,000
|
24,990,000
|
4,587
|
1以上 |
| 2025/09/05 | 283,042 | -470 (-0.17%) |
128,700
|
50,000
|
24,990,000
|
4,603
|
1以上 |
| 2025/09/04 | 283,512 | +179 (+0.06%) |
129,800
|
50,000
|
24,990,000
|
4,612
|
1以上 |
| 2025/09/03 | 283,333 | +398 (+0.14%) |
129,800
|
50,000
|
24,990,000
|
4,630
|
1以上 |
| 2025/09/02 | 282,935 | +2,079 (+0.74%) |
129,800
|
50,000
|
24,990,000
|
4,632
|
1以上 |
| 2025/09/01 | 280,856 | +2,260 (+0.81%) |
129,800
|
50,000
|
24,990,000
|
4,641
|
1以上 |
| 2025/08/31 | 278,596 | +490 (+0.18%) |
129,800
|
50,000
|
24,990,000
|
4,746
|
1以上 |
| 2025/08/30 | 278,106 | +751 (+0.27%) |
128,750
|
50,000
|
24,990,000
|
4,794
|
1以上 |
| 2025/08/29 | 277,355 | +47 (+0.02%) |
129,100
|
50,000
|
24,990,000
|
4,776
|
1以上 |
| 2025/08/28 | 277,308 | +863 (+0.31%) |
129,800
|
50,000
|
24,990,000
|
4,760
|
1以上 |
| 2025/08/27 | 276,445 | -274 (-0.1%) |
128,800
|
50,000
|
24,990,000
|
4,751
|
1以上 |
| 2025/08/26 | 276,719 | -1,189 (-0.43%) |
128,000
|
50,000
|
24,990,000
|
4,747
|
1以上 |
| 2025/08/25 | 277,908 | +336 (+0.12%) |
129,800
|
50,000
|
24,990,000
|
4,723
|
1以上 |
| 2025/08/24 | 277,572 | -197 (-0.07%) |
128,000
|
50,000
|
24,990,000
|
4,752
|
1以上 |
| 2025/08/23 | 277,769 | -250 (-0.09%) |
128,000
|
50,000
|
24,990,000
|
4,796
|
1以上 |
| 2025/08/22 | 278,019 | -1,024 (-0.37%) |
128,000
|
50,000
|
24,990,000
|
4,723
|
1以上 |
| 2025/08/21 | 279,043 | -1,858 (-0.66%) |
128,000
|
50,000
|
24,990,000
|
4,672
|
1以上 |
| 2025/08/20 | 280,901 | -122 (-0.04%) |
128,000
|
50,000
|
24,990,000
|
4,670
|
1以上 |
| 2025/08/19 | 281,023 | +2,519 (+0.9%) |
128,000
|
50,000
|
24,990,000
|
4,674
|
1以上 |
| 2025/08/18 | 278,504 | -24 (-0.01%) |
128,000
|
50,000
|
24,990,000
|
4,662
|
1以上 |
| 2025/08/17 | 278,528 | +2,675 (+0.97%) |
128,000
|
50,000
|
24,990,000
|
4,685
|
1以上 |
| 2025/08/16 | 275,853 | +886 (+0.32%) |
128,000
|
50,000
|
24,990,000
|
4,700
|
1以上 |
| 2025/08/15 | 274,967 | -1,052 (-0.38%) |
128,000
|
50,000
|
24,990,000
|
4,701
|
1以上 |
| 2025/08/14 | 276,019 | +2,724 (+1.0%) |
128,000
|
50,000
|
24,990,000
|
4,719
|
1以上 |
| 2025/08/13 | 273,295 | +1,306 (+0.48%) |
128,000
|
50,000
|
24,990,000
|
4,749
|
1以上 |
| 2025/08/12 | 271,989 | -1,893 (-0.69%) |
128,000
|
50,000
|
24,990,000
|
4,757
|
1以上 |
| 2025/08/11 | 273,882 | +98 (+0.04%) |
128,000
|
50,000
|
24,990,000
|
4,709
|
1以上 |
| 2025/08/10 | 273,784 | +750 (+0.27%) |
128,000
|
50,000
|
24,990,000
|
4,693
|
1以上 |
| 2025/08/09 | 273,034 | -813 (-0.3%) |
128,000
|
50,000
|
24,990,000
|
4,697
|
1以上 |
| 2025/08/08 | 273,847 | +1,708 (+0.63%) |
128,000
|
50,000
|
24,990,000
|
4,701
|
1以上 |
| 2025/08/07 | 272,139 | +262 (+0.1%) |
127,000
|
50,000
|
24,990,000
|
4,678
|
1以上 |
| 2025/08/06 | 271,877 | -580 (-0.21%) |
126,280
|
50,000
|
24,990,000
|
4,712
|
1以上 |
| 2025/08/05 | 272,457 | -3,329 (-1.21%) |
125,000
|
50,000
|
24,990,000
|
4,689
|
1以上 |
| 2025/08/04 | 275,786 | -1,308 (-0.47%) |
126,600
|
50,000
|
24,990,000
|
4,659
|
1以上 |
| 2025/08/03 | 277,094 | +957 (+0.35%) |
126,600
|
50,000
|
24,990,000
|
4,698
|
1以上 |
| 2025/08/02 | 276,137 | -870 (-0.31%) |
126,280
|
50,000
|
24,990,000
|
4,729
|
1以上 |
| 2025/08/01 | 277,007 | -398 (-0.14%) |
126,600
|
50,000
|
24,990,000
|
4,711
|
1以上 |
| 2025/07/31 | 277,405 | -546 (-0.2%) |
126,280
|
50,000
|
24,990,000
|
4,630
|
1以上 |
| 2025/07/30 | 277,951 | -73 (-0.03%) |
125,906
|
50,000
|
24,990,000
|
4,623
|
1以上 |
| 2025/07/29 | 278,024 | -2,982 (-1.06%) |
125,000
|
50,000
|
24,990,000
|
4,599
|
1以上 |
| 2025/07/28 | 281,006 | +761 (+0.27%) |
125,400
|
50,000
|
24,990,000
|
4,536
|
1以上 |
| 2025/07/27 | 280,245 | +1,070 (+0.38%) |
125,000
|
50,000
|
24,990,000
|
4,557
|
1以上 |
| 2025/07/26 | 279,175 | +211 (+0.08%) |
125,000
|
50,000
|
24,990,000
|
4,600
|
1以上 |
| 2025/07/25 | 278,964 | +318 (+0.11%) |
125,000
|
50,000
|
24,990,000
|
4,582
|
1以上 |
| 2025/07/24 | 278,646 | -1,618 (-0.58%) |
125,000
|
50,000
|
24,990,000
|
4,594
|
1以上 |
| 2025/07/23 | 280,264 | +1,418 (+0.51%) |
125,997
|
50,000
|
24,990,000
|
4,546
|
1以上 |
| 2025/07/22 | 278,846 | -939 (-0.34%) |
125,783
|
50,000
|
24,990,000
|
4,518
|
1以上 |
| 2025/07/21 | 279,785 | +1,301 (+0.47%) |
125,997
|
50,000
|
24,990,000
|
4,509
|
1以上 |
| 2025/07/20 | 278,484 | -1,065 (-0.38%) |
125,000
|
50,000
|
24,990,000
|
4,552
|
1以上 |
| 2025/07/19 | 279,549 | -2,572 (-0.91%) |
125,906
|
50,000
|
24,990,000
|
4,550
|
1以上 |
| 2025/07/18 | 282,121 | --- |
128,000
|
50,000
|
24,990,000
|
4,494
|
1以上 |
| 2025/07/16 | 277,786 | +608 (+0.22%) |
125,000
|
50,000
|
24,990,000
|
4,515
|
1以上 |
| 2025/07/15 | 277,178 | +36,359 (+15.1%) |
125,149
|
50,000
|
24,990,000
|
4,521
|
1以上 |
| 2025/07/14 | 240,819 | +1,072 (+0.45%) |
123,980
|
50,000
|
19,800,000
|
4,501
|
N/A |
| 2025/07/13 | 239,747 | +1,976 (+0.83%) |
123,420
|
50,000
|
19,800,000
|
4,521
|
1以上 |
| 2025/07/12 | 237,771 | -1,288 (-0.54%) |
123,560
|
50,000
|
19,800,000
|
4,556
|
1以上 |
| 2025/07/11 | 239,059 | -1,044 (-0.43%) |
123,420
|
50,000
|
19,800,000
|
4,544
|
1以上 |
| 2025/07/10 | 240,103 | +96 (+0.04%) |
123,000
|
50,000
|
19,800,000
|
4,549
|
1以上 |
| 2025/07/09 | 240,007 | -381 (-0.16%) |
123,000
|
50,000
|
19,800,000
|
4,580
|
1以上 |
| 2025/07/08 | 240,388 | -2,257 (-0.93%) |
123,000
|
50,000
|
19,800,000
|
4,564
|
1以上 |
| 2025/07/07 | 242,645 | +1,595 (+0.66%) |
123,000
|
50,000
|
19,800,000
|
4,518
|
1以上 |
| 2025/07/06 | 241,050 | +1,278 (+0.53%) |
122,360
|
50,000
|
19,800,000
|
4,541
|
1以上 |
| 2025/07/05 | 239,772 | -1,992 (-0.82%) |
121,730
|
50,000
|
19,800,000
|
4,546
|
1以上 |
| 2025/07/04 | 241,764 | -2,895 (-1.18%) |
123,000
|
50,000
|
19,800,000
|
4,535
|
1以上 |
| 2025/07/03 | 244,659 | -1,595 (-0.65%) |
122,360
|
50,000
|
19,800,000
|
4,542
|
1以上 |
| 2025/07/02 | 246,254 | -2,055 (-0.83%) |
121,800
|
50,000
|
19,800,000
|
4,543
|
1以上 |
| 2025/07/01 | 248,309 | -3,501 (-1.39%) |
121,660
|
50,000
|
19,800,000
|
4,514
|
1以上 |
| 2025/06/30 | 251,810 | -235 (-0.09%) |
121,660
|
50,000
|
19,800,000
|
4,472
|
1以上 |
| 2025/06/29 | 252,045 | -645 (-0.26%) |
121,660
|
50,000
|
19,800,000
|
4,489
|
1以上 |
| 2025/06/28 | 252,690 | -2,391 (-0.94%) |
121,660
|
50,000
|
19,800,000
|
4,493
|
1以上 |
| 2025/06/27 | 255,081 | -8,398 (-3.19%) |
122,040
|
50,000
|
19,800,000
|
4,465
|
1以上 |
| 2025/06/26 | 263,479 | +520 (+0.2%) |
121,660
|
50,000
|
24,990,000
|
4,466
|
1以上 |
| 2025/06/25 | 262,959 | -58 (-0.02%) |
121,350
|
50,000
|
24,990,000
|
4,441
|
1以上 |
| 2025/06/24 | 263,017 | +1,449 (+0.55%) |
121,000
|
50,000
|
24,990,000
|
4,413
|
1以上 |
| 2025/06/23 | 261,568 | -770 (-0.29%) |
123,420
|
50,000
|
19,800,000
|
4,333
|
1以上 |
| 2025/06/22 | 262,338 | +1,015 (+0.39%) |
123,420
|
50,000
|
19,800,000
|
4,347
|
1以上 |
| 2025/06/21 | 261,323 | +1,957 (+0.75%) |
123,980
|
50,000
|
19,800,000
|
4,335
|
1以上 |
| 2025/06/20 | 259,366 | +226 (+0.09%) |
123,980
|
50,000
|
19,800,000
|
4,387
|
1以上 |
| 2025/06/19 | 259,140 | +2,620 (+1.02%) |
124,000
|
50,000
|
19,800,000
|
4,395
|
1以上 |
| 2025/06/18 | 256,520 | -99 (-0.04%) |
123,980
|
50,000
|
19,800,000
|
4,354
|
1以上 |
| 2025/06/17 | 256,619 | +73 (+0.03%) |
124,000
|
50,000
|
19,800,000
|
4,303
|
1以上 |
| 2025/06/16 | 256,546 | -529 (-0.21%) |
124,870
|
50,000
|
19,800,000
|
4,238
|
1以上 |
| 2025/06/15 | 257,075 | +726 (+0.28%) |
125,000
|
50,000
|
19,800,000
|
4,284
|
1以上 |
| 2025/06/14 | 256,349 | +817 (+0.32%) |
125,000
|
50,000
|
19,800,000
|
4,326
|
1以上 |
| 2025/06/13 | 255,532 | +2,233 (+0.88%) |
124,740
|
50,000
|
19,800,000
|
4,407
|
1以上 |
| 2025/06/12 | 253,299 | -2,197 (-0.86%) |
123,992
|
50,000
|
19,800,000
|
4,405
|
1以上 |
| 2025/06/11 | 255,496 | -2,860 (-1.11%) |
124,240
|
50,000
|
19,800,000
|
4,390
|
1以上 |
| 2025/06/10 | 258,356 | -996 (-0.38%) |
125,000
|
50,000
|
19,800,000
|
4,387
|
1以上 |
| 2025/06/09 | 259,352 | -1,336 (-0.51%) |
125,000
|
50,000
|
19,800,000
|
4,325
|
1以上 |
| 2025/06/08 | 260,688 | +1,741 (+0.67%) |
124,740
|
50,000
|
19,800,000
|
4,284
|
1以上 |
| 2025/06/07 | 258,947 | -1,229 (-0.47%) |
124,740
|
50,000
|
19,800,000
|
4,295
|
1以上 |
| 2025/06/06 | 260,176 | +1,173 (+0.45%) |
125,000
|
50,000
|
19,800,000
|
4,301
|
1以上 |
| 2025/06/05 | 259,003 | -2,258 (-0.86%) |
125,000
|
50,000
|
19,800,000
|
4,319
|
1以上 |
| 2025/06/04 | 261,261 | +1,829 (+0.71%) |
125,530
|
50,000
|
19,800,000
|
4,322
|
1以上 |
| 2025/06/03 | 259,432 | +128 (+0.05%) |
125,000
|
50,000
|
19,800,000
|
4,338
|
1以上 |
| 2025/06/02 | 259,304 | -1,388 (-0.53%) |
125,730
|
50,000
|
19,800,000
|
4,322
|
1以上 |
| 2025/06/01 | 260,692 | -976 (-0.37%) |
125,400
|
50,000
|
19,800,000
|
4,345
|
1以上 |
| 2025/05/31 | 261,668 | -768 (-0.29%) |
125,800
|
50,000
|
19,800,000
|
4,372
|
1以上 |
| 2025/05/30 | 262,436 | +771 (+0.29%) |
125,000
|
50,000
|
19,800,000
|
4,336
|
1以上 |
| 2025/05/29 | 261,665 | -1,292 (-0.49%) |
125,000
|
50,000
|
19,800,000
|
4,326
|
1以上 |
| 2025/05/28 | 262,957 | -350 (-0.13%) |
125,000
|
50,000
|
19,800,000
|
4,286
|
1以上 |
| 2025/05/27 | 263,307 | +2,386 (+0.91%) |
125,906
|
50,000
|
19,800,000
|
4,294
|
1以上 |
| 2025/05/26 | 260,921 | -3,022 (-1.14%) |
125,660
|
50,000
|
19,800,000
|
4,281
|
1以上 |
| 2025/05/25 | 263,943 | -1,222 (-0.46%) |
125,800
|
50,000
|
19,800,000
|
4,283
|
1以上 |
| 2025/05/24 | 265,165 | +47 (+0.02%) |
125,400
|
50,000
|
19,800,000
|
4,315
|
1以上 |
| 2025/05/23 | 265,118 | +4,632 (+1.78%) |
125,000
|
50,000
|
19,800,000
|
4,298
|
1以上 |
| 2025/05/22 | 260,486 | +5,114 (+2.0%) |
124,740
|
50,000
|
19,800,000
|
4,322
|
1以上 |
| 2025/05/21 | 255,372 | +766 (+0.3%) |
123,970
|
50,000
|
19,800,000
|
4,388
|
1以上 |
| 2025/05/20 | 254,606 | -2,019 (-0.79%) |
122,360
|
50,000
|
19,800,000
|
4,350
|
1以上 |
| 2025/05/19 | 256,625 | +704 (+0.28%) |
122,360
|
50,000
|
19,800,000
|
4,305
|
1以上 |
| 2025/05/18 | 255,921 | +327 (+0.13%) |
122,360
|
50,000
|
19,800,000
|
4,313
|
1以上 |
| 2025/05/17 | 255,594 | -1,568 (-0.61%) |
122,360
|
50,000
|
19,800,000
|
4,322
|
1以上 |
| 2025/05/16 | 257,162 | +3,391 (+1.34%) |
122,414
|
50,000
|
19,800,000
|
4,300
|
1以上 |
| 2025/05/15 | 253,771 | +699 (+0.28%) |
122,360
|
50,000
|
19,800,000
|
4,272
|
1以上 |
| 2025/05/14 | 253,072 | -997 (-0.39%) |
122,469
|
50,000
|
19,800,000
|
4,283
|
1以上 |
| 2025/05/13 | 254,069 | -367 (-0.14%) |
122,360
|
50,000
|
19,800,000
|
4,281
|
1以上 |
| 2025/05/12 | 254,436 | -2,867 (-1.11%) |
122,360
|
50,000
|
19,800,000
|
4,240
|
1以上 |
| 2025/05/11 | 257,303 | -78 (-0.03%) |
123,000
|
50,000
|
19,800,000
|
4,277
|
1以上 |
| 2025/05/10 | 257,381 | +2,402 (+0.94%) |
123,000
|
50,000
|
19,800,000
|
4,294
|
1以上 |
| 2025/05/09 | 254,979 | +886 (+0.35%) |
123,310
|
50,000
|
19,800,000
|
4,324
|
1以上 |
| 2025/05/08 | 254,093 | -1,019 (-0.4%) |
122,360
|
50,000
|
19,800,000
|
4,310
|
1以上 |
| 2025/05/07 | 255,112 | -3,508 (-1.36%) |
123,000
|
50,000
|
19,800,000
|
4,300
|
1以上 |
| 2025/05/06 | 258,620 | -561 (-0.22%) |
123,992
|
50,000
|
19,800,000
|
4,310
|
1以上 |
| 2025/05/05 | 259,181 | +11,484 (+4.64%) |
124,615
|
50,000
|
19,800,000
|
4,356
|
1以上 |
| 2025/05/04 | 247,697 | -2,553 (-1.02%) |
124,600
|
50,000
|
19,800,000
|
4,338
|
1以上 |
| 2025/05/03 | 250,250 | -1,612 (-0.64%) |
123,992
|
50,000
|
19,800,000
|
4,348
|
1以上 |
| 2025/05/02 | 251,862 | -2,909 (-1.14%) |
123,420
|
50,000
|
19,800,000
|
4,353
|
1以上 |
| 2025/05/01 | 254,771 | -4,790 (-1.85%) |
123,000
|
50,000
|
19,800,000
|
4,355
|
1以上 |
| 2025/04/30 | 259,561 | +784 (+0.3%) |
123,000
|
50,000
|
19,800,000
|
4,382
|
1以上 |
| 2025/04/29 | 258,777 | +1,020 (+0.4%) |
122,133
|
50,000
|
19,800,000
|
4,373
|
1以上 |
| 2025/04/28 | 257,757 | -2,039 (-0.78%) |
122,133
|
50,000
|
19,800,000
|
4,290
|
1以上 |
| 2025/04/27 | 259,796 | +928 (+0.36%) |
122,360
|
50,000
|
19,800,000
|
4,290
|
1以上 |
| 2025/04/26 | 258,868 | -2,257 (-0.86%) |
122,000
|
50,000
|
19,800,000
|
4,309
|
1以上 |
| 2025/04/25 | 261,125 | +607 (+0.23%) |
121,000
|
50,000
|
19,800,000
|
4,299
|
1以上 |
| 2025/04/24 | 260,518 | -848 (-0.32%) |
121,660
|
50,000
|
19,800,000
|
4,272
|
1以上 |
| 2025/04/23 | 261,366 | +1,438 (+0.55%) |
122,000
|
50,000
|
19,800,000
|
4,275
|
1以上 |
| 2025/04/22 | 259,928 | +864 (+0.33%) |
121,759
|
50,000
|
19,800,000
|
4,249
|
1以上 |
| 2025/04/21 | 259,064 | -1,645 (-0.63%) |
122,133
|
50,000
|
19,800,000
|
4,205
|
1以上 |
| 2025/04/20 | 260,709 | -526 (-0.2%) |
122,360
|
50,000
|
19,800,000
|
4,225
|
1以上 |
| 2025/04/19 | 261,235 | -669 (-0.26%) |
123,000
|
50,000
|
19,800,000
|
4,215
|
1以上 |
| 2025/04/18 | 261,904 | +1,972 (+0.76%) |
123,200
|
50,000
|
19,800,000
|
4,197
|
1以上 |
| 2025/04/17 | 259,932 | -1,416 (-0.54%) |
123,000
|
50,000
|
19,800,000
|
4,208
|
1以上 |
| 2025/04/16 | 261,348 | -2,150 (-0.82%) |
123,100
|
50,000
|
19,800,000
|
4,207
|
1以上 |
| 2025/04/15 | 263,498 | -521 (-0.2%) |
123,150
|
50,000
|
19,800,000
|
4,184
|
1以上 |
| 2025/04/14 | 264,019 | -396 (-0.15%) |
123,420
|
50,000
|
19,800,000
|
4,161
|
1以上 |
| 2025/04/13 | 264,415 | +2,284 (+0.87%) |
123,150
|
50,000
|
19,800,000
|
4,148
|
1以上 |
| 2025/04/12 | 262,131 | +26 (+0.01%) |
123,000
|
50,000
|
19,800,000
|
4,197
|
1以上 |
| 2025/04/11 | 262,105 | +435 (+0.17%) |
123,420
|
50,000
|
19,800,000
|
4,201
|
1以上 |
| 2025/04/10 | 261,670 | +1,835 (+0.71%) |
123,050
|
50,000
|
19,800,000
|
4,182
|
1以上 |
| 2025/04/09 | 259,835 | -1,686 (-0.64%) |
122,360
|
50,000
|
19,800,000
|
4,199
|
1以上 |
| 2025/04/08 | 261,521 | +726 (+0.28%) |
122,360
|
50,000
|
19,800,000
|
4,188
|
1以上 |
| 2025/04/07 | 260,795 | +404 (+0.16%) |
122,210
|
50,000
|
19,800,000
|
4,177
|
1以上 |
| 2025/04/06 | 260,391 | +193 (+0.07%) |
122,360
|
50,000
|
19,800,000
|
4,223
|
1以上 |
| 2025/04/05 | 260,198 | +1,113 (+0.43%) |
122,040
|
50,000
|
19,800,000
|
4,253
|
1以上 |
| 2025/04/04 | 259,085 | -2,866 (-1.09%) |
121,660
|
50,000
|
19,800,000
|
4,250
|
1以上 |
| 2025/04/03 | 261,951 | -62 (-0.02%) |
122,000
|
50,000
|
19,800,000
|
4,264
|
1以上 |
| 2025/04/02 | 262,013 | -542 (-0.21%) |
122,000
|
50,000
|
22,000,000
|
4,271
|
1以上 |
| 2025/04/01 | 262,555 | +1,086 (+0.42%) |
122,000
|
50,000
|
22,000,000
|
4,279
|
1以上 |
| 2025/03/31 | 261,469 | -667 (-0.25%) |
121,660
|
50,000
|
22,000,000
|
4,240
|
1以上 |
| 2025/03/30 | 262,136 | -456 (-0.17%) |
121,242
|
50,000
|
22,000,000
|
4,259
|
1以上 |
| 2025/03/29 | 262,592 | -4,261 (-1.6%) |
121,000
|
50,000
|
22,000,000
|
4,249
|
1以上 |
| 2025/03/28 | 266,853 | +1,233 (+0.46%) |
120,780
|
50,000
|
22,000,000
|
4,214
|
1以上 |
| 2025/03/27 | 265,620 | +2,629 (+1.0%) |
120,435
|
50,000
|
22,000,000
|
4,162
|
1以上 |
| 2025/03/26 | 262,991 | +1,640 (+0.63%) |
119,850
|
50,000
|
22,000,000
|
4,182
|
1以上 |
| 2025/03/25 | 261,351 | -1,638 (-0.62%) |
119,000
|
50,000
|
22,000,000
|
4,127
|
1以上 |
| 2025/03/24 | 262,989 | -3,994 (-1.5%) |
120,780
|
50,000
|
22,000,000
|
4,051
|
1以上 |
| 2025/03/23 | 266,983 | +124 (+0.05%) |
120,780
|
50,000
|
22,000,000
|
4,040
|
1以上 |
| 2025/03/22 | 266,859 | +785 (+0.3%) |
120,780
|
50,000
|
22,000,000
|
4,044
|
1以上 |
| 2025/03/21 | 266,074 | -589 (-0.22%) |
120,780
|
50,000
|
22,000,000
|
4,048
|
1以上 |
| 2025/03/20 | 266,663 | +2,336 (+0.88%) |
120,780
|
50,000
|
22,000,000
|
4,032
|
1以上 |
| 2025/03/19 | 264,327 | +3,807 (+1.46%) |
120,780
|
50,000
|
22,000,000
|
4,003
|
1以上 |
| 2025/03/18 | 260,520 | -1,343 (-0.51%) |
120,765
|
50,000
|
22,000,000
|
3,976
|
1以上 |
| 2025/03/17 | 261,863 | -1,711 (-0.65%) |
121,000
|
50,000
|
22,000,000
|
3,927
|
1以上 |
| 2025/03/16 | 263,574 | -290 (-0.11%) |
121,000
|
50,000
|
22,000,000
|
3,935
|
1以上 |
| 2025/03/15 | 263,864 | -2,126 (-0.8%) |
121,000
|
50,000
|
22,000,000
|
3,959
|
1以上 |
| 2025/03/14 | 265,990 | +1,303 (+0.49%) |
121,000
|
50,000
|
22,000,000
|
3,978
|
1以上 |
| 2025/03/13 | 264,687 | -313 (-0.12%) |
119,949
|
50,000
|
22,000,000
|
4,018
|
1以上 |
| 2025/03/12 | 265,000 | +2,062 (+0.78%) |
119,000
|
50,000
|
22,000,000
|
4,010
|
1以上 |
| 2025/03/11 | 262,938 | -577 (-0.22%) |
118,800
|
50,000
|
22,000,000
|
4,002
|
1以上 |
| 2025/03/10 | 263,515 | +3,559 (+1.37%) |
118,800
|
50,000
|
22,000,000
|
3,978
|
1以上 |
| 2025/03/09 | 259,956 | -781 (-0.3%) |
118,800
|
50,000
|
22,000,000
|
3,976
|
1以上 |
| 2025/03/08 | 260,737 | -1,040 (-0.4%) |
118,800
|
50,000
|
22,000,000
|
4,045
|
1以上 |
| 2025/03/07 | 261,777 | +130 (+0.05%) |
118,800
|
50,000
|
22,000,000
|
4,073
|
1以上 |
| 2025/03/06 | 261,647 | +1,596 (+0.61%) |
118,800
|
50,000
|
22,000,000
|
4,084
|
1以上 |
| 2025/03/05 | 260,051 | -2,958 (-1.12%) |
118,800
|
50,000
|
22,000,000
|
4,071
|
1以上 |
| 2025/03/04 | 263,009 | -3,323 (-1.25%) |
118,800
|
50,000
|
22,000,000
|
4,063
|
1以上 |
| 2025/03/03 | 266,332 | +5,224 (+2.0%) |
119,000
|
50,000
|
22,000,000
|
4,016
|
1以上 |
| 2025/03/02 | 261,108 | +4,054 (+1.58%) |
119,416
|
50,000
|
22,000,000
|
4,038
|
1以上 |
| 2025/03/01 | 257,054 | -1,287 (-0.5%) |
119,000
|
50,000
|
22,000,000
|
4,042
|
1以上 |
| 2025/02/28 | 258,341 | -2,054 (-0.79%) |
119,416
|
50,000
|
22,000,000
|
4,016
|
1以上 |
| 2025/02/27 | 260,395 | +3,461 (+1.35%) |
119,416
|
50,000
|
22,000,000
|
3,998
|
1以上 |
| 2025/02/26 | 256,934 | -903 (-0.35%) |
119,000
|
50,000
|
22,000,000
|
3,972
|
1以上 |
| 2025/02/25 | 257,837 | -2 (-0.0%) |
119,276
|
50,000
|
22,000,000
|
3,937
|
1以上 |
| 2025/02/24 | 257,839 | +182 (+0.07%) |
119,416
|
50,000
|
22,000,000
|
3,894
|
1以上 |
| 2025/02/23 | 257,657 | +1,138 (+0.44%) |
119,800
|
50,000
|
22,000,000
|
3,935
|
1以上 |
| 2025/02/22 | 256,519 | -509 (-0.2%) |
119,000
|
50,000
|
22,000,000
|
3,943
|
1以上 |
| 2025/02/21 | 257,028 | -871 (-0.34%) |
119,416
|
50,000
|
22,000,000
|
3,894
|
1以上 |
| 2025/02/20 | 257,899 | -1,006 (-0.39%) |
119,800
|
50,000
|
22,000,000
|
3,871
|
1以上 |
| 2025/02/19 | 258,905 | -210 (-0.08%) |
120,750
|
50,000
|
22,000,000
|
3,853
|
1以上 |
| 2025/02/18 | 259,115 | +159 (+0.06%) |
120,750
|
50,000
|
22,000,000
|
3,802
|
1以上 |
| 2025/02/17 | 258,956 | -3,034 (-1.16%) |
121,660
|
50,000
|
22,000,000
|
3,771
|
1以上 |
| 2025/02/16 | 261,990 | -903 (-0.34%) |
122,210
|
50,000
|
22,000,000
|
3,797
|
1以上 |
| 2025/02/15 | 262,893 | -1,484 (-0.56%) |
122,360
|
50,000
|
22,000,000
|
3,802
|
1以上 |
| 2025/02/14 | 264,377 | -3,431 (-1.28%) |
123,420
|
50,000
|
22,000,000
|
3,794
|
1以上 |
| 2025/02/13 | 267,808 | -441 (-0.16%) |
123,610
|
50,000
|
22,000,000
|
3,756
|
1以上 |
| 2025/02/12 | 268,249 | -1,830 (-0.68%) |
124,000
|
50,000
|
22,000,000
|
3,773
|
1以上 |
| 2025/02/11 | 270,079 | -1,248 (-0.46%) |
124,300
|
50,000
|
22,000,000
|
3,775
|
1以上 |
| 2025/02/10 | 271,327 | +1,266 (+0.47%) |
123,420
|
50,000
|
22,000,000
|
3,731
|
1以上 |
| 2025/02/09 | 270,061 | +821 (+0.3%) |
123,420
|
50,000
|
22,000,000
|
3,753
|
1以上 |
| 2025/02/08 | 269,240 | -460 (-0.17%) |
123,000
|
50,000
|
22,000,000
|
3,779
|
1以上 |
| 2025/02/07 | 269,700 | -1,385 (-0.51%) |
123,000
|
50,000
|
22,000,000
|
3,817
|
1以上 |
| 2025/02/06 | 271,085 | -1,824 (-0.67%) |
123,800
|
50,000
|
22,000,000
|
3,833
|
1以上 |
| 2025/02/05 | 272,909 | -1,313 (-0.48%) |
124,740
|
50,000
|
22,000,000
|
3,825
|
1以上 |
| 2025/02/04 | 274,222 | -5,424 (-1.94%) |
126,000
|
50,000
|
22,000,000
|
3,832
|
1以上 |
| 2025/02/03 | 279,646 | -1,941 (-0.69%) |
126,500
|
50,000
|
22,000,000
|
3,788
|
1以上 |
| 2025/02/02 | 281,587 | +3,266 (+1.17%) |
127,000
|
50,000
|
22,000,000
|
3,812
|
1以上 |
| 2025/02/01 | 278,321 | +1,362 (+0.49%) |
126,260
|
50,000
|
22,000,000
|
3,799
|
1以上 |
| 2025/01/31 | 276,959 | +4,532 (+1.66%) |
124,870
|
50,000
|
22,000,000
|
3,758
|
1以上 |
| 2025/01/30 | 272,427 | +5,074 (+1.9%) |
124,740
|
50,000
|
22,000,000
|
3,761
|
1以上 |
| 2025/01/29 | 267,353 | -768 (-0.29%) |
123,000
|
50,000
|
22,000,000
|
3,767
|
1以上 |
| 2025/01/28 | 268,121 | -3,947 (-1.45%) |
123,000
|
50,000
|
22,000,000
|
3,783
|
1以上 |
| 2025/01/27 | 272,068 | +402 (+0.15%) |
123,475
|
50,000
|
22,000,000
|
3,724
|
1以上 |
| 2025/01/26 | 271,666 | +2,906 (+1.08%) |
124,080
|
50,000
|
22,000,000
|
3,745
|
1以上 |
| 2025/01/25 | 268,760 | +1,898 (+0.71%) |
123,000
|
50,000
|
22,000,000
|
3,766
|
1以上 |
| 2025/01/24 | 266,862 | -1,115 (-0.42%) |
123,475
|
50,000
|
22,000,000
|
3,766
|
1以上 |
| 2025/01/23 | 267,977 | +447 (+0.17%) |
124,290
|
50,000
|
22,000,000
|
3,768
|
1以上 |
| 2025/01/22 | 267,530 | -1,233 (-0.46%) |
123,420
|
50,000
|
22,000,000
|
3,754
|
1以上 |
| 2025/01/21 | 268,763 | +876 (+0.33%) |
123,420
|
50,000
|
22,000,000
|
3,739
|
1以上 |
| 2025/01/20 | 267,887 | +41 (+0.02%) |
124,290
|
50,000
|
22,000,000
|
3,648
|
1以上 |
| 2025/01/19 | 267,846 | -77 (-0.03%) |
124,630
|
50,000
|
22,000,000
|
3,659
|
1以上 |
| 2025/01/18 | 267,923 | -1,739 (-0.64%) |
124,740
|
50,000
|
22,000,000
|
3,666
|
1以上 |
| 2025/01/17 | 269,662 | -577 (-0.21%) |
124,740
|
50,000
|
22,000,000
|
3,661
|
1以上 |
| 2025/01/16 | 270,239 | -1,053 (-0.39%) |
123,780
|
50,000
|
22,000,000
|
3,649
|
1以上 |
| 2025/01/15 | 271,292 | +540 (+0.2%) |
123,480
|
50,000
|
22,000,000
|
3,660
|
1以上 |
| 2025/01/14 | 270,752 | -4,238 (-1.54%) |
123,000
|
50,000
|
22,000,000
|
3,637
|
1以上 |
| 2025/01/13 | 274,990 | -287 (-0.1%) |
123,420
|
50,000
|
22,000,000
|
3,607
|
1以上 |
| 2025/01/12 | 275,277 | +1,948 (+0.71%) |
123,000
|
50,000
|
22,000,000
|
3,616
|
1以上 |
| 2025/01/11 | 273,329 | +664 (+0.24%) |
124,080
|
50,000
|
22,000,000
|
3,702
|
1以上 |
| 2025/01/10 | 272,665 | -446 (-0.16%) |
123,530
|
50,000
|
22,000,000
|
3,691
|
1以上 |
| 2025/01/09 | 273,111 | +372 (+0.14%) |
125,000
|
50,000
|
22,000,000
|
3,683
|
1以上 |
| 2025/01/08 | 272,739 | +36 (+0.01%) |
126,504
|
50,000
|
22,000,000
|
3,734
|
1以上 |
| 2025/01/07 | 272,703 | +3,560 (+1.32%) |
125,800
|
50,000
|
22,000,000
|
3,761
|
1以上 |
| 2025/01/06 | 269,143 | -2,706 (-1.0%) |
124,740
|
50,000
|
22,000,000
|
3,715
|
1以上 |
| 2025/01/05 | 271,849 | +2,706 (+1.01%) |
124,600
|
50,000
|
22,000,000
|
3,738
|
1以上 |
| 2025/01/04 | 269,143 | -948 (-0.35%) |
124,500
|
50,000
|
22,000,000
|
3,771
|
1以上 |
| 2025/01/03 | 270,091 | +542 (+0.2%) |
124,500
|
50,000
|
22,000,000
|
3,769
|
1以上 |
| 2025/01/02 | 269,549 | +788 (+0.29%) |
124,600
|
50,000
|
22,000,000
|
3,810
|
1以上 |
| 2025/01/01 | 268,761 | -41 (-0.02%) |
124,600
|
50,000
|
22,000,000
|
3,835
|
1以上 |
なら、