| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 438,945 | -3,062 (-0.69%) |
351,120
|
115,000
|
6,578,000
|
512
|
N/A |
| 2025/12/09 | 442,007 | -2,097 (-0.47%) |
357,000
|
115,000
|
6,578,000
|
505
|
N/A |
| 2025/12/08 | 444,104 | +566 (+0.13%) |
357,600
|
115,000
|
6,578,000
|
503
|
N/A |
| 2025/12/07 | 443,538 | +472 (+0.11%) |
357,600
|
115,000
|
6,578,000
|
507
|
1以上 |
| 2025/12/06 | 443,066 | -1,929 (-0.43%) |
357,600
|
119,000
|
6,578,000
|
511
|
1以上 |
| 2025/12/05 | 444,995 | +214 (+0.05%) |
357,600
|
119,000
|
6,578,000
|
513
|
1以上 |
| 2025/12/04 | 444,781 | -528 (-0.12%) |
360,800
|
119,000
|
6,578,000
|
513
|
1以上 |
| 2025/12/03 | 445,309 | -3,531 (-0.79%) |
360,800
|
119,000
|
6,578,000
|
516
|
1以上 |
| 2025/12/02 | 448,840 | -2,177 (-0.48%) |
363,000
|
119,000
|
6,578,000
|
509
|
1以上 |
| 2025/12/01 | 451,017 | +14 (+0.0%) |
363,590
|
119,000
|
6,578,000
|
507
|
1以上 |
| 2025/11/30 | 451,003 | +2,794 (+0.62%) |
363,440
|
119,000
|
6,578,000
|
505
|
1以上 |
| 2025/11/29 | 448,209 | -104 (-0.02%) |
363,000
|
119,000
|
6,578,000
|
505
|
1以上 |
| 2025/11/28 | 448,313 | +395 (+0.09%) |
363,000
|
119,000
|
6,578,000
|
505
|
1以上 |
| 2025/11/27 | 447,918 | -761 (-0.17%) |
360,800
|
119,000
|
6,578,000
|
500
|
1以上 |
| 2025/11/26 | 448,679 | +1,887 (+0.42%) |
363,440
|
119,000
|
6,578,000
|
501
|
0 |
| 2025/11/25 | 446,792 | +1,634 (+0.37%) |
363,000
|
119,000
|
6,578,000
|
494
|
1以上 |
| 2025/11/24 | 445,158 | +1,715 (+0.39%) |
360,800
|
119,000
|
6,578,000
|
498
|
1以上 |
| 2025/11/23 | 443,443 | +55 (+0.01%) |
360,800
|
119,000
|
6,578,000
|
496
|
1以上 |
| 2025/11/22 | 443,388 | +3,482 (+0.79%) |
360,800
|
119,000
|
6,578,000
|
499
|
1以上 |
| 2025/11/21 | 439,906 | -485 (-0.11%) |
360,800
|
119,000
|
6,578,000
|
507
|
1以上 |
| 2025/11/20 | 440,391 | +2,394 (+0.55%) |
360,800
|
119,000
|
6,578,000
|
505
|
1以上 |
| 2025/11/19 | 437,997 | -650 (-0.15%) |
360,800
|
119,000
|
6,578,000
|
498
|
1以上 |
| 2025/11/18 | 438,647 | -4,738 (-1.07%) |
360,800
|
119,000
|
6,578,000
|
493
|
1以上 |
| 2025/11/17 | 443,385 | +1,478 (+0.33%) |
364,145
|
119,000
|
6,578,000
|
516
|
1以上 |
| 2025/11/16 | 441,907 | -171 (-0.04%) |
362,540
|
119,000
|
6,578,000
|
522
|
1以上 |
| 2025/11/15 | 442,078 | +6,731 (+1.55%) |
363,000
|
119,000
|
6,578,000
|
518
|
1以上 |
| 2025/11/14 | 435,347 | +5,036 (+1.17%) |
360,800
|
119,000
|
6,578,000
|
513
|
1以上 |
| 2025/11/13 | 430,311 | +6,063 (+1.43%) |
360,800
|
119,000
|
6,578,000
|
512
|
1以上 |
| 2025/11/12 | 424,248 | -1,654 (-0.39%) |
360,800
|
119,000
|
6,578,000
|
507
|
1以上 |
| 2025/11/11 | 425,902 | -2,617 (-0.61%) |
359,700
|
119,000
|
6,578,000
|
500
|
1以上 |