| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 409,491 | +1,495 (+0.37%) |
378,000
|
142,780
|
1,680,000
|
431
|
N/A |
| 2024/04/27 | 407,996 | -459 (-0.11%) |
378,000
|
142,780
|
1,680,000
|
433
|
N/A |
| 2024/04/26 | 408,455 | +419 (+0.1%) |
381,300
|
142,780
|
1,680,000
|
428
|
N/A |
| 2024/04/25 | 408,036 | -1,927 (-0.47%) |
382,800
|
142,780
|
1,680,000
|
432
|
1以上 |
| 2024/04/24 | 409,963 | -523 (-0.13%) |
381,300
|
142,780
|
1,680,000
|
440
|
1以上 |
| 2024/04/23 | 410,486 | +5,134 (+1.27%) |
382,800
|
142,780
|
1,680,000
|
439
|
1以上 |
| 2024/04/22 | 405,352 | +2,575 (+0.64%) |
368,400
|
142,780
|
1,680,000
|
438
|
1以上 |
| 2024/04/21 | 402,777 | -2,051 (-0.51%) |
366,300
|
142,780
|
1,680,000
|
441
|
0 |
| 2024/04/20 | 404,828 | +1,337 (+0.33%) |
367,150
|
142,780
|
1,680,000
|
436
|
1以上 |
| 2024/04/19 | 403,491 | +168 (+0.04%) |
364,100
|
142,780
|
1,680,000
|
439
|
1以上 |
| 2024/04/18 | 403,323 | +1,848 (+0.46%) |
365,200
|
142,780
|
1,680,000
|
438
|
1以上 |
| 2024/04/17 | 401,475 | +770 (+0.19%) |
368,000
|
142,780
|
1,680,000
|
432
|
1以上 |
| 2024/04/16 | 400,705 | -2,808 (-0.7%) |
367,150
|
140,800
|
1,680,000
|
434
|
1以上 |
| 2024/04/15 | 403,513 | -616 (-0.15%) |
368,800
|
140,800
|
1,680,000
|
427
|
1以上 |
| 2024/04/14 | 404,129 | -1,540 (-0.38%) |
378,000
|
140,800
|
1,680,000
|
434
|
1以上 |
| 2024/04/13 | 405,669 | -31 (-0.01%) |
378,900
|
140,800
|
1,680,000
|
434
|
1以上 |
| 2024/04/12 | 405,700 | -404 (-0.1%) |
381,000
|
140,800
|
1,680,000
|
433
|
1以上 |
| 2024/04/11 | 406,104 | -2,132 (-0.52%) |
378,900
|
140,800
|
1,680,000
|
438
|
1以上 |
| 2024/04/10 | 408,236 | +26 (+0.01%) |
382,800
|
140,800
|
1,680,000
|
433
|
1以上 |
| 2024/04/09 | 408,210 | -216 (-0.05%) |
382,800
|
140,800
|
1,680,000
|
427
|
1以上 |
| 2024/04/08 | 408,426 | +783 (+0.19%) |
382,800
|
140,800
|
1,680,000
|
422
|
1以上 |
| 2024/04/07 | 407,643 | +174 (+0.04%) |
382,800
|
140,800
|
1,680,000
|
425
|
1以上 |
| 2024/04/06 | 407,469 | -1,362 (-0.33%) |
382,800
|
140,800
|
1,680,000
|
427
|
1以上 |
| 2024/04/05 | 408,831 | -6,695 (-1.61%) |
378,900
|
140,800
|
1,680,000
|
422
|
1以上 |
| 2024/04/04 | 415,526 | -2,054 (-0.49%) |
381,300
|
140,800
|
1,780,000
|
426
|
1以上 |
| 2024/04/03 | 417,580 | +3,129 (+0.75%) |
382,800
|
140,800
|
1,780,000
|
425
|
1以上 |
| 2024/04/02 | 414,451 | +906 (+0.22%) |
382,800
|
150,000
|
1,780,000
|
419
|
1以上 |
| 2024/04/01 | 413,545 | +2,067 (+0.5%) |
378,000
|
142,780
|
1,780,000
|
424
|
1以上 |
| 2024/03/31 | 411,478 | +348 (+0.08%) |
374,000
|
142,780
|
1,780,000
|
426
|
1以上 |
| 2024/03/30 | 411,130 | +2,055 (+0.5%) |
374,000
|
140,800
|
1,780,000
|
432
|
1以上 |
| 2024/03/29 | 409,075 | -751 (-0.18%) |
374,000
|
140,800
|
1,780,000
|
434
|
1以上 |
| 2024/03/28 | 409,826 | -263 (-0.06%) |
374,000
|
140,800
|
1,780,000
|
431
|
1以上 |
| 2024/03/27 | 410,089 | -2,504 (-0.61%) |
382,800
|
140,800
|
1,780,000
|
430
|
1以上 |
| 2024/03/26 | 412,593 | -2,076 (-0.5%) |
382,800
|
140,800
|
1,780,000
|
427
|
1以上 |
| 2024/03/25 | 414,669 | +587 (+0.14%) |
383,975
|
140,800
|
1,780,000
|
428
|
1以上 |
| 2024/03/24 | 414,082 | -832 (-0.2%) |
383,975
|
140,800
|
1,780,000
|
428
|
1以上 |
| 2024/03/23 | 414,914 | -1,412 (-0.34%) |
384,890
|
140,800
|
1,780,000
|
431
|
1以上 |
| 2024/03/22 | 416,326 | -1,604 (-0.38%) |
388,000
|
140,800
|
1,780,000
|
435
|
1以上 |
| 2024/03/21 | 417,930 | -27 (-0.01%) |
388,000
|
129,800
|
1,780,000
|
441
|
1以上 |
| 2024/03/20 | 417,957 | +846 (+0.2%) |
384,890
|
129,800
|
1,780,000
|
441
|
1以上 |
| 2024/03/19 | 417,111 | -345 (-0.08%) |
382,930
|
129,800
|
1,780,000
|
438
|
1以上 |
| 2024/03/18 | 417,456 | +588 (+0.14%) |
386,445
|
129,800
|
1,780,000
|
436
|
1以上 |
| 2024/03/17 | 416,868 | -623 (-0.15%) |
386,445
|
129,800
|
1,780,000
|
438
|
1以上 |
| 2024/03/16 | 417,491 | -963 (-0.23%) |
388,000
|
129,800
|
1,780,000
|
435
|
1以上 |
| 2024/03/15 | 418,454 | +281 (+0.07%) |
388,000
|
129,800
|
1,780,000
|
434
|
1以上 |
| 2024/03/14 | 418,173 | +3,093 (+0.75%) |
388,000
|
129,800
|
1,780,000
|
434
|
1以上 |
| 2024/03/13 | 415,080 | +6,711 (+1.64%) |
388,000
|
129,800
|
1,780,000
|
436
|
0 |
| 2024/03/12 | 408,369 | +256 (+0.06%) |
384,890
|
129,800
|
1,780,000
|
425
|
1以上 |
| 2024/03/11 | 408,113 | +64 (+0.02%) |
386,445
|
129,800
|
1,780,000
|
426
|
1以上 |
| 2024/03/10 | 408,049 | +296 (+0.07%) |
385,530
|
129,800
|
1,780,000
|
428
|
1以上 |
| 2024/03/09 | 407,753 | -69,062 (-14.48%) |
382,930
|
59,800
|
1,780,000
|
430
|
1以上 |
| 2024/03/08 | 476,815 | +2,415 (+0.51%) |
382,930
|
59,800
|
10,500,000
|
436
|
1以上 |
| 2024/03/07 | 474,400 | -893 (-0.19%) |
382,800
|
59,800
|
10,500,000
|
430
|
1以上 |
| 2024/03/06 | 475,293 | -1,399 (-0.29%) |
382,800
|
59,800
|
10,500,000
|
433
|
1以上 |
| 2024/03/05 | 476,692 | +3,213 (+0.68%) |
382,800
|
59,800
|
10,500,000
|
430
|
1以上 |
| 2024/03/04 | 473,479 | +1,959 (+0.42%) |
374,000
|
59,800
|
10,500,000
|
433
|
1以上 |
| 2024/03/03 | 471,520 | -5,984 (-1.25%) |
368,000
|
59,800
|
10,500,000
|
436
|
1以上 |
| 2024/03/02 | 477,504 | +911 (+0.19%) |
376,000
|
59,800
|
10,500,000
|
436
|
1以上 |
| 2024/03/01 | 476,593 | +3,077 (+0.65%) |
368,000
|
59,800
|
10,500,000
|
430
|
1以上 |
| 2024/02/29 | 473,516 | -5,551 (-1.16%) |
359,800
|
59,800
|
10,500,000
|
419
|
1以上 |
| 2024/02/28 | 479,067 | +1,526 (+0.32%) |
360,800
|
59,800
|
10,500,000
|
422
|
1以上 |
| 2024/02/27 | 477,541 | +1,126 (+0.24%) |
359,800
|
59,800
|
10,500,000
|
415
|
1以上 |
| 2024/02/26 | 476,415 | +521 (+0.11%) |
359,800
|
59,800
|
10,500,000
|
419
|
1以上 |
| 2024/02/25 | 475,894 | -179 (-0.04%) |
359,800
|
59,800
|
10,500,000
|
421
|
1以上 |
| 2024/02/24 | 476,073 | +502 (+0.11%) |
366,300
|
59,800
|
10,500,000
|
427
|
1以上 |
| 2024/02/23 | 475,571 | -107 (-0.02%) |
360,800
|
59,800
|
10,500,000
|
421
|
1以上 |
| 2024/02/22 | 475,678 | +5,870 (+1.25%) |
366,700
|
59,800
|
10,500,000
|
431
|
1以上 |
| 2024/02/21 | 469,808 | +69,017 (+17.22%) |
358,500
|
59,800
|
10,500,000
|
440
|
1以上 |
| 2024/02/20 | 400,791 | -6,001 (-1.48%) |
358,500
|
59,800
|
2,180,000
|
438
|
1以上 |
| 2024/02/19 | 406,792 | +1,594 (+0.39%) |
360,800
|
59,800
|
2,180,000
|
430
|
1以上 |
| 2024/02/18 | 405,198 | -3,286 (-0.8%) |
360,800
|
59,800
|
2,180,000
|
432
|
1以上 |
| 2024/02/17 | 408,484 | -605 (-0.15%) |
360,800
|
59,800
|
2,180,000
|
433
|
1以上 |
| 2024/02/16 | 409,089 | -1,421 (-0.35%) |
360,800
|
59,800
|
2,180,000
|
437
|
1以上 |
| 2024/02/15 | 410,510 | +903 (+0.22%) |
366,300
|
59,800
|
2,180,000
|
443
|
1以上 |
| 2024/02/14 | 409,607 | +2,032 (+0.5%) |
366,300
|
59,800
|
2,180,000
|
439
|
1以上 |
| 2024/02/13 | 407,575 | -248 (-0.06%) |
366,700
|
59,800
|
2,180,000
|
435
|
1以上 |
| 2024/02/12 | 407,823 | +636 (+0.16%) |
367,100
|
59,800
|
2,180,000
|
436
|
1以上 |
| 2024/02/11 | 407,187 | -122 (-0.03%) |
366,300
|
59,800
|
2,180,000
|
441
|
1以上 |
| 2024/02/10 | 407,309 | -1,677 (-0.41%) |
366,500
|
59,800
|
2,180,000
|
438
|
1以上 |
| 2024/02/09 | 408,986 | -1,857 (-0.45%) |
367,500
|
59,800
|
2,180,000
|
430
|
1以上 |
| 2024/02/08 | 410,843 | -273 (-0.07%) |
368,000
|
59,800
|
2,180,000
|
427
|
1以上 |
| 2024/02/07 | 411,116 | -424 (-0.1%) |
367,500
|
59,800
|
2,180,000
|
427
|
0 |
| 2024/02/06 | 411,540 | +3,162 (+0.77%) |
368,000
|
59,800
|
2,180,000
|
426
|
1以上 |
| 2024/02/05 | 408,378 | -1,083 (-0.26%) |
367,500
|
59,800
|
2,180,000
|
430
|
1以上 |
| 2024/02/04 | 409,461 | -4,942 (-1.19%) |
367,500
|
59,800
|
2,180,000
|
433
|
1以上 |
| 2024/02/03 | 414,403 | +872 (+0.21%) |
368,000
|
59,800
|
2,180,000
|
435
|
1以上 |
| 2024/02/02 | 413,531 | +1,216 (+0.29%) |
368,000
|
59,800
|
2,180,000
|
438
|
1以上 |
| 2024/02/01 | 412,315 | +682 (+0.17%) |
367,500
|
59,800
|
2,180,000
|
436
|
1以上 |
| 2024/01/31 | 411,633 | +3,032 (+0.74%) |
366,700
|
59,800
|
2,180,000
|
439
|
1以上 |
| 2024/01/30 | 408,601 | +2,920 (+0.72%) |
360,800
|
59,800
|
2,180,000
|
436
|
1以上 |
| 2024/01/29 | 405,681 | +1,073 (+0.27%) |
360,800
|
59,800
|
2,180,000
|
436
|
1以上 |
| 2024/01/28 | 404,608 | -165 (-0.04%) |
358,500
|
59,800
|
2,180,000
|
434
|
1以上 |
| 2024/01/27 | 404,773 | +1,590 (+0.39%) |
358,000
|
59,800
|
2,180,000
|
433
|
1以上 |
| 2024/01/26 | 403,183 | -167 (-0.04%) |
354,980
|
59,800
|
2,180,000
|
437
|
1以上 |
| 2024/01/25 | 403,350 | +600 (+0.15%) |
354,980
|
59,800
|
2,180,000
|
439
|
1以上 |
| 2024/01/24 | 402,750 | -1,551 (-0.38%) |
354,980
|
59,800
|
2,180,000
|
443
|
1以上 |
| 2024/01/23 | 404,301 | +1,808 (+0.45%) |
354,980
|
59,800
|
2,180,000
|
443
|
1以上 |
| 2024/01/22 | 402,493 | -562 (-0.14%) |
354,980
|
59,800
|
2,180,000
|
444
|
1以上 |
| 2024/01/21 | 403,055 | +1,746 (+0.44%) |
354,980
|
59,800
|
2,180,000
|
442
|
1以上 |
| 2024/01/20 | 401,309 | +117 (+0.03%) |
351,490
|
59,800
|
2,180,000
|
430
|
1以上 |
| 2024/01/19 | 401,192 | +962 (+0.24%) |
348,000
|
59,800
|
2,180,000
|
426
|
1以上 |
| 2024/01/18 | 400,230 | +5,549 (+1.41%) |
348,000
|
59,800
|
2,180,000
|
432
|
1以上 |
| 2024/01/17 | 394,681 | +1,610 (+0.41%) |
348,000
|
59,800
|
2,180,000
|
434
|
1以上 |
| 2024/01/16 | 393,071 | -343 (-0.09%) |
346,840
|
59,800
|
2,180,000
|
442
|
1以上 |
| 2024/01/15 | 393,414 | -919 (-0.23%) |
347,700
|
59,800
|
2,180,000
|
446
|
1以上 |
| 2024/01/14 | 394,333 | -2,533 (-0.64%) |
348,000
|
59,800
|
2,180,000
|
450
|
1以上 |
| 2024/01/13 | 396,866 | -1,870 (-0.47%) |
348,000
|
59,800
|
2,180,000
|
443
|
1以上 |
| 2024/01/12 | 398,736 | +1,014 (+0.25%) |
348,000
|
59,800
|
2,180,000
|
432
|
1以上 |
| 2024/01/11 | 397,722 | +2,525 (+0.64%) |
348,000
|
59,800
|
2,180,000
|
432
|
1以上 |
| 2024/01/10 | 395,197 | -2,991 (-0.75%) |
348,000
|
59,800
|
2,180,000
|
431
|
0 |
| 2024/01/09 | 398,188 | +145 (+0.04%) |
354,980
|
59,800
|
2,180,000
|
429
|
1以上 |
| 2024/01/08 | 398,043 | -935 (-0.23%) |
355,130
|
59,800
|
2,180,000
|
434
|
1以上 |
| 2024/01/07 | 398,978 | +2,412 (+0.61%) |
355,280
|
59,800
|
2,180,000
|
429
|
1以上 |
| 2024/01/06 | 396,566 | -1,898 (-0.48%) |
354,980
|
59,800
|
2,180,000
|
431
|
1以上 |
| 2024/01/05 | 398,464 | -178 (-0.04%) |
356,640
|
107,800
|
2,180,000
|
426
|
1以上 |
| 2024/01/04 | 398,642 | -397 (-0.1%) |
356,640
|
107,800
|
2,180,000
|
426
|
1以上 |
| 2024/01/03 | 399,039 | -279 (-0.07%) |
358,000
|
107,800
|
2,180,000
|
425
|
1以上 |
| 2024/01/02 | 399,318 | -2,516 (-0.63%) |
358,000
|
107,800
|
2,180,000
|
425
|
1以上 |
| 2024/01/01 | 401,834 | -1,374 (-0.34%) |
358,000
|
107,800
|
2,180,000
|
429
|
0 |
なら、