日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 403,208 | -721 (-0.18%) |
358,000
|
142,780
|
2,180,000
|
429
|
1以上 |
2023/12/30 | 403,929 | --- |
358,000
|
142,780
|
2,180,000
|
433
|
1以上 |
2023/12/27 | 400,660 | -461 (-0.11%) |
358,000
|
140,800
|
2,180,000
|
443
|
N/A |
2023/12/26 | 401,121 | -99 (-0.02%) |
358,500
|
140,800
|
2,180,000
|
440
|
N/A |
2023/12/25 | 401,220 | +3,053 (+0.77%) |
358,000
|
140,800
|
2,180,000
|
440
|
N/A |
2023/12/24 | 398,167 | -304 (-0.08%) |
354,980
|
140,800
|
2,180,000
|
441
|
0 |
2023/12/23 | 398,471 | +5,786 (+1.47%) |
355,130
|
140,800
|
2,180,000
|
438
|
1以上 |
2023/12/22 | 392,685 | -219 (-0.06%) |
348,000
|
140,800
|
2,180,000
|
423
|
1以上 |
2023/12/21 | 392,904 | -271 (-0.07%) |
348,000
|
140,800
|
2,180,000
|
419
|
1以上 |
2023/12/20 | 393,175 | +8,006 (+2.08%) |
348,000
|
140,800
|
2,180,000
|
417
|
1以上 |
2023/12/19 | 385,169 | +1,295 (+0.34%) |
346,280
|
140,800
|
2,180,000
|
417
|
0 |
2023/12/18 | 383,874 | -19 (-0.0%) |
341,000
|
140,800
|
2,180,000
|
417
|
1以上 |
2023/12/17 | 383,893 | -77 (-0.02%) |
341,000
|
140,800
|
2,180,000
|
417
|
1以上 |
2023/12/16 | 383,970 | +1,932 (+0.51%) |
346,280
|
140,800
|
2,180,000
|
416
|
1以上 |
2023/12/15 | 382,038 | +3,149 (+0.83%) |
346,280
|
140,800
|
2,180,000
|
422
|
0 |
2023/12/14 | 378,889 | +1,474 (+0.39%) |
346,280
|
140,800
|
2,180,000
|
413
|
1以上 |
2023/12/13 | 377,415 | -1,762 (-0.46%) |
331,080
|
140,800
|
2,180,000
|
422
|
1以上 |
2023/12/12 | 379,177 | -91 (-0.02%) |
333,000
|
140,800
|
2,180,000
|
422
|
1以上 |
2023/12/11 | 379,268 | -334 (-0.09%) |
331,280
|
140,800
|
2,180,000
|
420
|
1以上 |
2023/12/10 | 379,602 | -346 (-0.09%) |
331,280
|
91,670
|
2,180,000
|
416
|
1以上 |
2023/12/09 | 379,948 | -522 (-0.14%) |
333,000
|
91,670
|
2,180,000
|
419
|
1以上 |
2023/12/08 | 380,470 | -77 (-0.02%) |
328,000
|
91,670
|
2,180,000
|
409
|
1以上 |
2023/12/07 | 380,547 | +2,839 (+0.75%) |
328,000
|
103,000
|
2,180,000
|
407
|
1以上 |
2023/12/06 | 377,708 | -1,151 (-0.3%) |
327,900
|
103,000
|
2,180,000
|
414
|
1以上 |
2023/12/05 | 378,859 | -2,558 (-0.67%) |
328,000
|
103,000
|
2,180,000
|
415
|
1以上 |
2023/12/04 | 381,417 | -1,022 (-0.27%) |
329,560
|
103,000
|
2,180,000
|
407
|
1以上 |
2023/12/03 | 382,439 | +2,847 (+0.75%) |
329,560
|
103,000
|
2,180,000
|
411
|
1以上 |
2023/12/02 | 379,592 | -192 (-0.05%) |
328,000
|
59,800
|
2,180,000
|
414
|
1以上 |
2023/12/01 | 379,784 | +538 (+0.14%) |
333,000
|
59,800
|
2,180,000
|
411
|
1以上 |
2023/11/30 | 379,246 | +2,157 (+0.57%) |
328,000
|
59,800
|
2,180,000
|
404
|
1以上 |
2023/11/29 | 377,089 | -1,301 (-0.34%) |
327,800
|
59,800
|
2,180,000
|
411
|
1以上 |
2023/11/28 | 378,390 | +4,458 (+1.19%) |
328,000
|
59,800
|
2,180,000
|
416
|
1以上 |
2023/11/27 | 373,932 | +624 (+0.17%) |
326,304
|
59,800
|
2,180,000
|
413
|
1以上 |
2023/11/26 | 373,308 | -1,062 (-0.28%) |
325,652
|
59,800
|
2,180,000
|
416
|
1以上 |
2023/11/25 | 374,370 | +762 (+0.2%) |
327,052
|
59,800
|
2,180,000
|
414
|
1以上 |
2023/11/24 | 373,608 | +39 (+0.01%) |
326,304
|
59,800
|
2,180,000
|
409
|
1以上 |
2023/11/23 | 373,569 | -1,743 (-0.46%) |
318,000
|
59,800
|
2,180,000
|
406
|
1以上 |
2023/11/22 | 375,312 | -1,896 (-0.5%) |
321,500
|
59,800
|
2,180,000
|
400
|
1以上 |
2023/11/21 | 377,208 | -631 (-0.17%) |
326,304
|
59,800
|
2,180,000
|
401
|
1以上 |
2023/11/20 | 377,839 | +979 (+0.26%) |
327,052
|
59,800
|
2,180,000
|
402
|
0 |
2023/11/19 | 376,860 | -629 (-0.17%) |
325,000
|
59,800
|
2,180,000
|
407
|
1以上 |
2023/11/18 | 377,489 | -1,368 (-0.36%) |
326,304
|
59,800
|
2,180,000
|
399
|
1以上 |
2023/11/17 | 378,857 | -435 (-0.11%) |
326,304
|
59,800
|
2,180,000
|
396
|
1以上 |
2023/11/16 | 379,292 | -1,119 (-0.29%) |
326,304
|
59,800
|
2,180,000
|
391
|
0 |
2023/11/15 | 380,411 | +381 (+0.1%) |
326,304
|
59,800
|
2,180,000
|
391
|
0 |
2023/11/14 | 380,030 | +16,006 (+4.4%) |
326,304
|
59,800
|
2,180,000
|
391
|
1以上 |
2023/11/13 | 364,024 | +0 (+0.0%) |
305,800
|
143,360
|
2,180,000
|
289
|
1以上 |
2023/11/12 | 364,024 | -433 (-0.12%) |
305,800
|
143,360
|
2,180,000
|
289
|
0 |
2023/11/11 | 364,457 | +1,552 (+0.43%) |
305,800
|
143,360
|
2,180,000
|
288
|
1以上 |
2023/11/10 | 362,905 | -2,782 (-0.76%) |
299,100
|
137,500
|
2,180,000
|
286
|
0 |
2023/11/09 | 365,687 | +838 (+0.23%) |
305,800
|
137,500
|
2,180,000
|
287
|
1以上 |
2023/11/08 | 364,849 | -1,158 (-0.32%) |
303,400
|
137,500
|
2,180,000
|
290
|
1以上 |
2023/11/07 | 366,007 | -660 (-0.18%) |
305,800
|
137,500
|
2,180,000
|
288
|
1以上 |
2023/11/06 | 366,667 | +611 (+0.17%) |
306,900
|
137,500
|
2,180,000
|
288
|
1以上 |
2023/11/05 | 366,056 | +2,044 (+0.56%) |
305,800
|
137,500
|
2,180,000
|
291
|
0 |
2023/11/04 | 364,012 | +66 (+0.02%) |
302,800
|
137,500
|
2,180,000
|
288
|
1以上 |
2023/11/03 | 363,946 | -1,297 (-0.36%) |
299,800
|
137,500
|
2,180,000
|
287
|
1以上 |
2023/11/02 | 365,243 | -475 (-0.13%) |
306,900
|
143,360
|
2,180,000
|
290
|
1以上 |
2023/11/01 | 365,718 | +1,748 (+0.48%) |
306,900
|
143,360
|
2,180,000
|
288
|
0 |
2023/10/31 | 363,970 | -1,278 (-0.35%) |
306,900
|
143,360
|
2,180,000
|
288
|
1以上 |
2023/10/30 | 365,248 | +416 (+0.11%) |
308,000
|
143,360
|
2,180,000
|
286
|
0 |
2023/10/29 | 364,832 | +626 (+0.17%) |
308,000
|
143,360
|
2,180,000
|
291
|
1以上 |
2023/10/28 | 364,206 | -729 (-0.2%) |
308,000
|
143,360
|
2,180,000
|
292
|
0 |
2023/10/27 | 364,935 | -144 (-0.04%) |
306,900
|
137,500
|
2,180,000
|
290
|
1以上 |
2023/10/26 | 365,079 | -360 (-0.1%) |
309,520
|
137,500
|
2,180,000
|
292
|
1以上 |
2023/10/25 | 365,439 | -5,422 (-1.46%) |
309,520
|
137,500
|
2,180,000
|
292
|
1以上 |
2023/10/24 | 370,861 | +592 (+0.16%) |
317,240
|
137,500
|
2,180,000
|
291
|
1以上 |
2023/10/23 | 370,269 | +959 (+0.26%) |
314,140
|
137,500
|
2,180,000
|
288
|
1以上 |
2023/10/22 | 369,310 | +2,737 (+0.75%) |
314,140
|
137,500
|
2,180,000
|
292
|
0 |
2023/10/21 | 366,573 | +1,637 (+0.45%) |
308,000
|
137,500
|
2,180,000
|
289
|
0 |
2023/10/20 | 364,936 | -1,028 (-0.28%) |
305,800
|
137,500
|
2,180,000
|
295
|
1以上 |
2023/10/19 | 365,964 | +1,163 (+0.32%) |
305,800
|
143,360
|
2,180,000
|
302
|
1以上 |
2023/10/18 | 364,801 | +5,404 (+1.5%) |
305,800
|
143,360
|
2,180,000
|
306
|
1以上 |
2023/10/17 | 359,397 | -2,390 (-0.66%) |
298,000
|
143,360
|
2,180,000
|
303
|
1以上 |
2023/10/16 | 361,787 | +372 (+0.1%) |
299,100
|
143,360
|
2,180,000
|
302
|
1以上 |
2023/10/15 | 361,415 | -411 (-0.11%) |
299,100
|
143,360
|
2,180,000
|
304
|
1以上 |
2023/10/14 | 361,826 | -127 (-0.04%) |
298,400
|
143,360
|
2,180,000
|
301
|
1以上 |
2023/10/13 | 361,953 | -3,430 (-0.94%) |
298,000
|
143,360
|
2,180,000
|
298
|
1以上 |
2023/10/12 | 365,383 | -1,231 (-0.34%) |
303,020
|
143,360
|
2,180,000
|
298
|
1以上 |
2023/10/11 | 366,614 | +3,214 (+0.88%) |
305,800
|
143,000
|
2,180,000
|
298
|
1以上 |
2023/10/10 | 363,400 | +2,048 (+0.57%) |
298,000
|
137,500
|
2,180,000
|
293
|
1以上 |
2023/10/09 | 361,352 | +736 (+0.2%) |
297,000
|
136,224
|
2,180,000
|
293
|
1以上 |
2023/10/08 | 360,616 | -1,357 (-0.37%) |
296,890
|
136,224
|
2,180,000
|
298
|
1以上 |
2023/10/07 | 361,973 | +1,919 (+0.53%) |
296,890
|
136,224
|
2,180,000
|
292
|
1以上 |
2023/10/06 | 360,054 | -1,950 (-0.54%) |
296,780
|
136,224
|
2,180,000
|
293
|
1以上 |
2023/10/05 | 362,004 | -4,050 (-1.11%) |
297,000
|
136,224
|
2,180,000
|
299
|
1以上 |
2023/10/04 | 366,054 | +1,946 (+0.53%) |
297,000
|
137,500
|
2,180,000
|
298
|
1以上 |
2023/10/03 | 364,108 | -1,515 (-0.41%) |
297,000
|
137,500
|
2,180,000
|
302
|
1以上 |
2023/10/02 | 365,623 | +1,688 (+0.46%) |
297,500
|
137,500
|
2,180,000
|
298
|
0 |
2023/10/01 | 363,935 | +1,338 (+0.37%) |
297,000
|
137,500
|
2,180,000
|
304
|
1以上 |
2023/09/30 | 362,597 | -426 (-0.12%) |
297,000
|
129,800
|
2,180,000
|
305
|
1以上 |
2023/09/29 | 363,023 | +831 (+0.23%) |
297,000
|
129,800
|
2,180,000
|
305
|
1以上 |
2023/09/28 | 362,192 | +6,465 (+1.82%) |
296,780
|
129,800
|
2,180,000
|
303
|
1以上 |
2023/09/27 | 355,727 | +609 (+0.17%) |
293,000
|
129,800
|
2,180,000
|
309
|
0 |
2023/09/26 | 355,118 | +1,216 (+0.34%) |
288,640
|
129,800
|
2,180,000
|
310
|
0 |
2023/09/25 | 353,902 | -88 (-0.02%) |
292,710
|
129,800
|
2,180,000
|
308
|
1以上 |
2023/09/24 | 353,990 | +881 (+0.25%) |
288,640
|
129,800
|
2,180,000
|
307
|
1以上 |
2023/09/23 | 353,109 | -553 (-0.16%) |
296,780
|
129,800
|
2,180,000
|
311
|
1以上 |
2023/09/22 | 353,662 | -868 (-0.24%) |
297,000
|
129,800
|
2,180,000
|
313
|
1以上 |
2023/09/21 | 354,530 | +790 (+0.22%) |
296,780
|
129,800
|
2,180,000
|
316
|
1以上 |
2023/09/20 | 353,740 | -1,227 (-0.35%) |
292,710
|
129,800
|
2,180,000
|
316
|
1以上 |
2023/09/19 | 354,967 | +2,231 (+0.63%) |
292,440
|
129,800
|
2,180,000
|
324
|
1以上 |
2023/09/18 | 352,736 | +0 (+0.0%) |
288,100
|
129,800
|
2,180,000
|
325
|
1以上 |
2023/09/17 | 352,736 | -891 (-0.25%) |
288,100
|
129,800
|
2,180,000
|
325
|
1以上 |
2023/09/16 | 353,627 | -57 (-0.02%) |
296,780
|
129,800
|
2,180,000
|
328
|
1以上 |
2023/09/15 | 353,684 | -652 (-0.18%) |
296,780
|
129,800
|
2,180,000
|
328
|
0 |
2023/09/14 | 354,336 | +3,173 (+0.9%) |
297,000
|
129,800
|
2,180,000
|
332
|
1以上 |
2023/09/13 | 351,163 | +69 (+0.02%) |
296,890
|
129,800
|
2,180,000
|
330
|
1以上 |
2023/09/12 | 351,094 | +983 (+0.28%) |
288,100
|
129,800
|
2,180,000
|
323
|
1以上 |
2023/09/11 | 350,111 | -3,224 (-0.91%) |
288,640
|
129,800
|
2,180,000
|
319
|
0 |
2023/09/10 | 353,335 | -756 (-0.21%) |
298,000
|
129,800
|
2,180,000
|
327
|
0 |
2023/09/09 | 354,091 | +1,069 (+0.3%) |
297,500
|
129,800
|
2,180,000
|
326
|
1以上 |
2023/09/08 | 353,022 | -2,439 (-0.69%) |
297,000
|
129,800
|
2,180,000
|
324
|
1以上 |
2023/09/07 | 355,461 | +935 (+0.26%) |
298,000
|
128,000
|
2,180,000
|
324
|
1以上 |
2023/09/06 | 354,526 | -141 (-0.04%) |
298,000
|
128,000
|
2,180,000
|
321
|
1以上 |
2023/09/05 | 354,667 | -2,543 (-0.71%) |
298,000
|
128,000
|
2,180,000
|
315
|
1以上 |
2023/09/04 | 357,210 | +707 (+0.2%) |
298,000
|
128,000
|
2,180,000
|
318
|
1以上 |
2023/09/03 | 356,503 | -3,176 (-0.88%) |
298,000
|
128,000
|
2,180,000
|
318
|
1以上 |
2023/09/02 | 359,679 | -2,648 (-0.73%) |
298,000
|
128,000
|
2,180,000
|
320
|
1以上 |
2023/09/01 | 362,327 | +177 (+0.05%) |
304,700
|
128,000
|
2,180,000
|
317
|
1以上 |
2023/08/31 | 362,150 | +2,090 (+0.58%) |
302,470
|
128,000
|
2,180,000
|
320
|
1以上 |
2023/08/30 | 360,060 | +396 (+0.11%) |
299,013
|
128,000
|
2,180,000
|
317
|
1以上 |
2023/08/29 | 359,664 | +551 (+0.15%) |
298,000
|
128,000
|
2,180,000
|
316
|
1以上 |
2023/08/28 | 359,113 | +410 (+0.11%) |
298,000
|
128,000
|
2,180,000
|
317
|
0 |
2023/08/27 | 358,703 | +414 (+0.12%) |
298,000
|
128,000
|
2,180,000
|
321
|
1以上 |
2023/08/26 | 358,289 | -417 (-0.12%) |
298,000
|
128,000
|
2,180,000
|
321
|
1以上 |
2023/08/25 | 358,706 | +2,241 (+0.63%) |
298,000
|
128,000
|
2,180,000
|
321
|
1以上 |
2023/08/24 | 356,465 | -3,803 (-1.06%) |
297,000
|
128,000
|
2,180,000
|
316
|
1以上 |
2023/08/23 | 360,268 | +718 (+0.2%) |
298,000
|
128,000
|
2,180,000
|
313
|
1以上 |
2023/08/22 | 359,550 | +881 (+0.25%) |
298,000
|
128,000
|
2,180,000
|
315
|
1以上 |
2023/08/21 | 358,669 | -858 (-0.24%) |
297,500
|
128,000
|
2,180,000
|
314
|
0 |
2023/08/20 | 359,527 | -1,045 (-0.29%) |
298,000
|
128,000
|
2,180,000
|
314
|
1以上 |
2023/08/19 | 360,572 | -1,037 (-0.29%) |
298,000
|
128,000
|
2,180,000
|
312
|
1以上 |
2023/08/18 | 361,609 | -2,938 (-0.81%) |
298,000
|
128,000
|
2,180,000
|
309
|
1以上 |
2023/08/17 | 364,547 | -1,462 (-0.4%) |
298,000
|
128,000
|
2,180,000
|
306
|
0 |
2023/08/16 | 366,009 | -1,656 (-0.45%) |
298,000
|
128,000
|
2,180,000
|
321
|
0 |
2023/08/15 | 367,665 | -5,837 (-1.56%) |
300,240
|
128,000
|
2,180,000
|
327
|
1以上 |
2023/08/14 | 373,502 | -1,852 (-0.49%) |
303,020
|
128,000
|
2,180,000
|
328
|
1以上 |
2023/08/13 | 375,354 | +5,445 (+1.47%) |
306,925
|
128,000
|
2,180,000
|
334
|
1以上 |
2023/08/12 | 369,909 | +4,002 (+1.09%) |
305,850
|
128,000
|
2,180,000
|
335
|
1以上 |
2023/08/11 | 365,907 | +3,484 (+0.96%) |
298,100
|
128,000
|
2,180,000
|
331
|
1以上 |
2023/08/10 | 362,423 | -942 (-0.26%) |
298,000
|
128,000
|
2,180,000
|
334
|
1以上 |
2023/08/09 | 363,365 | -355 (-0.1%) |
298,000
|
128,000
|
2,180,000
|
337
|
1以上 |
2023/08/08 | 363,720 | +526 (+0.14%) |
298,000
|
128,000
|
2,180,000
|
340
|
1以上 |
2023/08/07 | 363,194 | -27 (-0.01%) |
297,979
|
128,000
|
2,180,000
|
339
|
1以上 |
2023/08/06 | 363,221 | -307 (-0.08%) |
297,979
|
128,000
|
2,180,000
|
339
|
1以上 |
2023/08/05 | 363,528 | -5,958 (-1.61%) |
298,000
|
128,000
|
2,180,000
|
341
|
1以上 |
2023/08/04 | 369,486 | +4,323 (+1.18%) |
298,050
|
128,000
|
2,180,000
|
344
|
1以上 |
2023/08/03 | 365,163 | -292 (-0.08%) |
298,000
|
128,000
|
2,180,000
|
349
|
1以上 |
2023/08/02 | 365,455 | +1,993 (+0.55%) |
298,000
|
128,000
|
2,180,000
|
358
|
1以上 |
2023/08/01 | 363,462 | +2,793 (+0.77%) |
298,000
|
128,000
|
2,180,000
|
356
|
1以上 |
2023/07/31 | 360,669 | +242 (+0.07%) |
297,979
|
128,000
|
2,180,000
|
355
|
1以上 |
2023/07/30 | 360,427 | +277 (+0.08%) |
297,979
|
128,000
|
2,180,000
|
356
|
1以上 |
2023/07/29 | 360,150 | +104 (+0.03%) |
297,489
|
128,000
|
2,180,000
|
362
|
1以上 |
2023/07/28 | 360,046 | +390 (+0.11%) |
297,000
|
128,000
|
2,180,000
|
355
|
1以上 |
2023/07/27 | 359,656 | +1,451 (+0.41%) |
297,000
|
128,000
|
2,180,000
|
360
|
1以上 |
2023/07/26 | 358,205 | -299 (-0.08%) |
297,000
|
128,000
|
2,180,000
|
359
|
1以上 |
2023/07/25 | 358,504 | -354 (-0.1%) |
297,000
|
128,000
|
2,180,000
|
355
|
1以上 |
2023/07/24 | 358,858 | +0 (+0.0%) |
297,000
|
128,000
|
2,180,000
|
349
|
0 |
2023/07/23 | 358,858 | -304 (-0.08%) |
297,000
|
128,000
|
2,180,000
|
349
|
0 |
2023/07/22 | 359,162 | +2,112 (+0.59%) |
297,000
|
128,000
|
2,180,000
|
349
|
1以上 |
2023/07/21 | 357,050 | -967 (-0.27%) |
297,000
|
128,000
|
2,180,000
|
353
|
0 |
2023/07/20 | 358,017 | -1,003 (-0.28%) |
297,000
|
128,000
|
2,180,000
|
351
|
1以上 |
2023/07/19 | 359,020 | +169 (+0.05%) |
297,000
|
128,000
|
2,180,000
|
347
|
1以上 |
2023/07/18 | 358,851 | -28 (-0.01%) |
297,000
|
128,000
|
2,180,000
|
350
|
1以上 |
2023/07/17 | 358,879 | +879 (+0.25%) |
297,000
|
128,000
|
2,180,000
|
348
|
1以上 |
2023/07/16 | 358,000 | +1,319 (+0.37%) |
297,000
|
128,000
|
2,180,000
|
349
|
1以上 |
2023/07/15 | 356,681 | -109 (-0.03%) |
297,000
|
128,000
|
2,180,000
|
348
|
1以上 |
2023/07/14 | 356,790 | +1,765 (+0.5%) |
297,000
|
128,000
|
2,180,000
|
349
|
1以上 |
2023/07/13 | 355,025 | +127 (+0.04%) |
289,520
|
128,000
|
2,180,000
|
342
|
1以上 |
2023/07/12 | 354,898 | +501 (+0.14%) |
289,520
|
128,000
|
2,180,000
|
345
|
1以上 |
2023/07/11 | 354,397 | +77 (+0.02%) |
288,820
|
128,000
|
2,180,000
|
342
|
1以上 |
2023/07/10 | 354,320 | -583 (-0.16%) |
289,000
|
128,000
|
2,180,000
|
343
|
1以上 |
2023/07/09 | 354,903 | +1,528 (+0.43%) |
289,000
|
128,000
|
2,180,000
|
341
|
1以上 |
2023/07/08 | 353,375 | +1,612 (+0.46%) |
289,520
|
128,000
|
2,180,000
|
341
|
1以上 |
2023/07/07 | 351,763 | -3,344 (-0.94%) |
289,080
|
128,000
|
2,180,000
|
340
|
0 |
2023/07/06 | 355,107 | -1,137 (-0.32%) |
289,080
|
128,000
|
2,180,000
|
336
|
1以上 |
2023/07/05 | 356,244 | -911 (-0.26%) |
297,000
|
128,000
|
2,180,000
|
338
|
1以上 |
2023/07/04 | 357,155 | -3,000 (-0.83%) |
297,000
|
128,000
|
2,180,000
|
338
|
1以上 |
2023/07/03 | 360,155 | +1,797 (+0.5%) |
297,000
|
128,000
|
2,180,000
|
337
|
1以上 |
2023/07/02 | 358,358 | -125 (-0.03%) |
297,000
|
128,000
|
2,180,000
|
341
|
1以上 |
2023/07/01 | 358,483 | +52 (+0.01%) |
297,000
|
128,000
|
2,180,000
|
347
|
1以上 |
2023/06/30 | 358,431 | -308 (-0.09%) |
297,979
|
128,000
|
2,180,000
|
351
|
1以上 |
2023/06/29 | 358,739 | +120 (+0.03%) |
297,979
|
128,000
|
2,180,000
|
350
|
1以上 |
2023/06/28 | 358,619 | +1,220 (+0.34%) |
297,979
|
128,000
|
2,180,000
|
350
|
1以上 |
2023/06/27 | 357,399 | +22 (+0.01%) |
297,000
|
128,000
|
2,180,000
|
355
|
1以上 |
2023/06/26 | 357,377 | -3,101 (-0.86%) |
297,000
|
128,000
|
2,180,000
|
351
|
1以上 |
2023/06/25 | 360,478 | -19,753 (-5.19%) |
298,000
|
128,000
|
2,180,000
|
352
|
1以上 |
2023/06/24 | 380,231 | +384 (+0.1%) |
298,000
|
128,000
|
3,789,000
|
351
|
1以上 |
2023/06/23 | 379,847 | -1,027 (-0.27%) |
297,989
|
128,000
|
3,789,000
|
344
|
1以上 |
2023/06/22 | 380,874 | +1,718 (+0.45%) |
298,000
|
128,000
|
3,789,000
|
347
|
1以上 |
2023/06/21 | 379,156 | -1,643 (-0.43%) |
297,979
|
128,000
|
3,789,000
|
347
|
1以上 |
2023/06/20 | 380,799 | -4,809 (-1.25%) |
297,979
|
128,000
|
3,789,000
|
342
|
1以上 |
2023/06/19 | 385,608 | -29 (-0.01%) |
297,989
|
128,000
|
3,789,000
|
344
|
1以上 |
2023/06/18 | 385,637 | +23,403 (+6.46%) |
297,989
|
128,000
|
3,789,000
|
344
|
1以上 |
2023/06/17 | 362,234 | -136 (-0.04%) |
297,979
|
128,000
|
2,180,000
|
341
|
1以上 |
2023/06/16 | 362,370 | -780 (-0.21%) |
297,489
|
128,000
|
2,180,000
|
340
|
0 |
2023/06/15 | 363,150 | +2,511 (+0.7%) |
297,000
|
128,000
|
2,180,000
|
335
|
1以上 |
2023/06/14 | 360,639 | -1,111 (-0.31%) |
297,000
|
128,000
|
2,180,000
|
345
|
0 |
2023/06/13 | 361,750 | +4,469 (+1.25%) |
297,979
|
128,000
|
2,180,000
|
337
|
1以上 |
2023/06/12 | 357,281 | -1,743 (-0.49%) |
294,800
|
128,000
|
2,180,000
|
332
|
1以上 |
2023/06/11 | 359,024 | +2,069 (+0.58%) |
294,800
|
128,000
|
2,180,000
|
333
|
1以上 |
2023/06/10 | 356,955 | +515 (+0.14%) |
294,800
|
128,000
|
2,180,000
|
337
|
1以上 |
2023/06/09 | 356,440 | +1,244 (+0.35%) |
294,360
|
128,000
|
2,180,000
|
339
|
1以上 |
2023/06/08 | 355,196 | -673 (-0.19%) |
291,940
|
128,000
|
2,180,000
|
336
|
1以上 |
2023/06/07 | 355,869 | -249 (-0.07%) |
291,940
|
128,000
|
2,180,000
|
334
|
1以上 |
2023/06/06 | 356,118 | -1,989 (-0.56%) |
294,360
|
97,000
|
2,180,000
|
335
|
1以上 |
2023/06/05 | 358,107 | +1,087 (+0.3%) |
294,800
|
97,000
|
2,180,000
|
331
|
1以上 |
2023/06/04 | 357,020 | -1,800 (-0.5%) |
294,580
|
97,000
|
2,180,000
|
332
|
1以上 |
2023/06/03 | 358,820 | -1,867 (-0.52%) |
295,900
|
82,280
|
2,180,000
|
332
|
0 |
2023/06/02 | 360,687 | +49 (+0.01%) |
297,500
|
82,280
|
2,180,000
|
330
|
1以上 |
2023/06/01 | 360,638 | +842 (+0.23%) |
298,000
|
82,280
|
2,180,000
|
334
|
1以上 |
2023/05/31 | 359,796 | +1,682 (+0.47%) |
297,500
|
97,000
|
2,180,000
|
340
|
0 |
2023/05/30 | 358,114 | +1,227 (+0.34%) |
298,000
|
97,000
|
2,180,000
|
337
|
1以上 |
2023/05/29 | 356,887 | -641 (-0.18%) |
298,000
|
97,000
|
2,180,000
|
339
|
1以上 |
2023/05/28 | 357,528 | +3,437 (+0.97%) |
298,000
|
97,000
|
2,180,000
|
336
|
1以上 |
2023/05/27 | 354,091 | -698 (-0.2%) |
297,500
|
97,000
|
2,180,000
|
336
|
1以上 |
2023/05/26 | 354,789 | -686 (-0.19%) |
298,000
|
97,000
|
2,180,000
|
335
|
0 |
2023/05/25 | 355,475 | +2,527 (+0.72%) |
298,000
|
97,000
|
2,180,000
|
342
|
1以上 |
2023/05/24 | 352,948 | -2,907 (-0.82%) |
298,000
|
108,000
|
2,180,000
|
347
|
1以上 |
2023/05/23 | 355,855 | -1,688 (-0.47%) |
298,000
|
108,000
|
2,180,000
|
336
|
1以上 |
2023/05/22 | 357,543 | -974 (-0.27%) |
298,000
|
108,000
|
2,180,000
|
331
|
1以上 |
2023/05/21 | 358,517 | +1,372 (+0.38%) |
298,050
|
108,000
|
2,180,000
|
328
|
0 |
2023/05/20 | 357,145 | +1,937 (+0.55%) |
298,000
|
108,000
|
2,180,000
|
332
|
0 |
2023/05/19 | 355,208 | +190 (+0.05%) |
298,000
|
108,000
|
2,180,000
|
331
|
1以上 |
2023/05/18 | 355,018 | -365 (-0.1%) |
298,000
|
108,000
|
2,180,000
|
333
|
1以上 |
2023/05/17 | 355,383 | -950 (-0.27%) |
298,000
|
108,000
|
2,180,000
|
335
|
1以上 |
2023/05/16 | 356,333 | -3,629 (-1.01%) |
298,100
|
98,700
|
2,180,000
|
335
|
1以上 |
2023/05/15 | 359,962 | +529 (+0.15%) |
298,100
|
75,504
|
2,180,000
|
333
|
1以上 |
2023/05/14 | 359,433 | +6,145 (+1.74%) |
298,100
|
75,504
|
2,180,000
|
334
|
1以上 |
2023/05/13 | 353,288 | -440 (-0.12%) |
298,000
|
75,504
|
1,780,000
|
335
|
1以上 |
2023/05/12 | 353,728 | -167 (-0.05%) |
298,000
|
75,504
|
1,780,000
|
335
|
1以上 |
2023/05/11 | 353,895 | +373 (+0.11%) |
298,000
|
75,504
|
1,780,000
|
333
|
1以上 |
2023/05/10 | 353,522 | -326 (-0.09%) |
298,000
|
75,504
|
1,780,000
|
328
|
1以上 |
2023/05/09 | 353,848 | -2,038 (-0.57%) |
298,000
|
75,504
|
1,780,000
|
322
|
1以上 |
2023/05/08 | 355,886 | +313 (+0.09%) |
298,000
|
94,380
|
1,780,000
|
317
|
1以上 |
2023/05/07 | 355,573 | -1,604 (-0.45%) |
298,000
|
94,380
|
1,780,000
|
317
|
1以上 |
2023/05/06 | 357,177 | +0 (+0.0%) |
298,000
|
94,380
|
1,780,000
|
317
|
N/A |
2023/05/05 | 357,177 | -2,733 (-0.76%) |
298,000
|
94,380
|
1,780,000
|
317
|
1以上 |
2023/05/04 | 359,910 | +160 (+0.04%) |
299,000
|
94,380
|
1,780,000
|
313
|
1以上 |
2023/05/03 | 359,750 | -24 (-0.01%) |
299,000
|
94,380
|
1,780,000
|
313
|
N/A |
2023/05/02 | 359,774 | +1,556 (+0.43%) |
298,000
|
94,380
|
1,780,000
|
306
|
1以上 |
2023/05/01 | 358,218 | +873 (+0.24%) |
298,000
|
75,504
|
1,780,000
|
302
|
1以上 |
2023/04/30 | 357,345 | +946 (+0.27%) |
298,000
|
75,504
|
1,780,000
|
303
|
1以上 |
2023/04/29 | 356,399 | -923 (-0.26%) |
298,000
|
75,504
|
1,780,000
|
306
|
1以上 |