| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 464,075 | +401 (+0.09%) |
360,800
|
19,580
|
9,977,000
|
459
|
0 |
| 2024/12/30 | 463,674 | +2,762 (+0.6%) |
360,800
|
19,580
|
9,977,000
|
459
|
1以上 |
| 2024/12/29 | 460,912 | +57 (+0.01%) |
359,000
|
19,580
|
9,977,000
|
469
|
1以上 |
| 2024/12/28 | 460,855 | +4,302 (+0.94%) |
359,150
|
19,580
|
9,977,000
|
470
|
1以上 |
| 2024/12/27 | 456,553 | +978 (+0.21%) |
358,000
|
19,580
|
9,977,000
|
472
|
1以上 |
| 2024/12/26 | 455,575 | -342 (-0.08%) |
358,000
|
19,580
|
9,977,000
|
470
|
1以上 |
| 2024/12/25 | 455,917 | -4,150 (-0.9%) |
359,300
|
19,580
|
9,977,000
|
469
|
1以上 |
| 2024/12/24 | 460,067 | -3,285 (-0.71%) |
359,400
|
19,580
|
9,977,000
|
462
|
1以上 |
| 2024/12/23 | 463,352 | +1,711 (+0.37%) |
362,780
|
19,580
|
9,977,000
|
461
|
1以上 |
| 2024/12/22 | 461,641 | +462 (+0.1%) |
364,540
|
19,580
|
9,977,000
|
462
|
1以上 |
| 2024/12/21 | 461,179 | +1,723 (+0.38%) |
369,050
|
19,580
|
9,977,000
|
466
|
1以上 |
| 2024/12/20 | 459,456 | +2,259 (+0.49%) |
366,300
|
19,580
|
9,977,000
|
473
|
1以上 |
| 2024/12/19 | 457,197 | -1,825 (-0.4%) |
360,800
|
19,580
|
9,977,000
|
476
|
1以上 |
| 2024/12/18 | 459,022 | -2,042 (-0.44%) |
355,000
|
19,580
|
9,977,000
|
466
|
1以上 |
| 2024/12/17 | 461,064 | +517 (+0.11%) |
350,900
|
19,580
|
9,977,000
|
458
|
1以上 |
| 2024/12/16 | 460,547 | +87 (+0.02%) |
350,900
|
19,580
|
9,977,000
|
460
|
1以上 |
| 2024/12/15 | 460,460 | -638 (-0.14%) |
349,800
|
19,580
|
9,977,000
|
459
|
1以上 |
| 2024/12/14 | 461,098 | +314 (+0.07%) |
355,000
|
19,580
|
9,977,000
|
462
|
1以上 |
| 2024/12/13 | 460,784 | +1,405 (+0.31%) |
349,800
|
19,580
|
9,977,000
|
462
|
0 |
| 2024/12/12 | 459,379 | +3,757 (+0.82%) |
348,000
|
19,580
|
9,977,000
|
457
|
1以上 |
| 2024/12/11 | 455,622 | +567 (+0.12%) |
348,000
|
19,580
|
9,977,000
|
469
|
1以上 |
| 2024/12/10 | 455,055 | -5,239 (-1.14%) |
348,000
|
19,580
|
9,977,000
|
474
|
1以上 |
なら、