| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/10 | 438,945 | -3,062 (-0.69%) |
351,120
|
115,000
|
6,578,000
|
512
|
N/A |
| 2025/12/09 | 442,007 | -2,097 (-0.47%) |
357,000
|
115,000
|
6,578,000
|
505
|
N/A |
| 2025/12/08 | 444,104 | +566 (+0.13%) |
357,600
|
115,000
|
6,578,000
|
503
|
N/A |
| 2025/12/07 | 443,538 | +472 (+0.11%) |
357,600
|
115,000
|
6,578,000
|
507
|
1以上 |
| 2025/12/06 | 443,066 | -1,929 (-0.43%) |
357,600
|
119,000
|
6,578,000
|
511
|
1以上 |
| 2025/12/05 | 444,995 | +214 (+0.05%) |
357,600
|
119,000
|
6,578,000
|
513
|
1以上 |
| 2025/12/04 | 444,781 | -528 (-0.12%) |
360,800
|
119,000
|
6,578,000
|
513
|
1以上 |
| 2025/12/03 | 445,309 | -3,531 (-0.79%) |
360,800
|
119,000
|
6,578,000
|
516
|
1以上 |
| 2025/12/02 | 448,840 | -2,177 (-0.48%) |
363,000
|
119,000
|
6,578,000
|
509
|
1以上 |
| 2025/12/01 | 451,017 | +14 (+0.0%) |
363,590
|
119,000
|
6,578,000
|
507
|
1以上 |
| 2025/11/30 | 451,003 | +2,794 (+0.62%) |
363,440
|
119,000
|
6,578,000
|
505
|
1以上 |
| 2025/11/29 | 448,209 | -104 (-0.02%) |
363,000
|
119,000
|
6,578,000
|
505
|
1以上 |
| 2025/11/28 | 448,313 | +395 (+0.09%) |
363,000
|
119,000
|
6,578,000
|
505
|
1以上 |
| 2025/11/27 | 447,918 | -761 (-0.17%) |
360,800
|
119,000
|
6,578,000
|
500
|
1以上 |
| 2025/11/26 | 448,679 | +1,887 (+0.42%) |
363,440
|
119,000
|
6,578,000
|
501
|
0 |
| 2025/11/25 | 446,792 | +1,634 (+0.37%) |
363,000
|
119,000
|
6,578,000
|
494
|
1以上 |
| 2025/11/24 | 445,158 | +1,715 (+0.39%) |
360,800
|
119,000
|
6,578,000
|
498
|
1以上 |
| 2025/11/23 | 443,443 | +55 (+0.01%) |
360,800
|
119,000
|
6,578,000
|
496
|
1以上 |
| 2025/11/22 | 443,388 | +3,482 (+0.79%) |
360,800
|
119,000
|
6,578,000
|
499
|
1以上 |
| 2025/11/21 | 439,906 | -485 (-0.11%) |
360,800
|
119,000
|
6,578,000
|
507
|
1以上 |
| 2025/11/20 | 440,391 | +2,394 (+0.55%) |
360,800
|
119,000
|
6,578,000
|
505
|
1以上 |
| 2025/11/19 | 437,997 | -650 (-0.15%) |
360,800
|
119,000
|
6,578,000
|
498
|
1以上 |
| 2025/11/18 | 438,647 | -4,738 (-1.07%) |
360,800
|
119,000
|
6,578,000
|
493
|
1以上 |
| 2025/11/17 | 443,385 | +1,478 (+0.33%) |
364,145
|
119,000
|
6,578,000
|
516
|
1以上 |
| 2025/11/16 | 441,907 | -171 (-0.04%) |
362,540
|
119,000
|
6,578,000
|
522
|
1以上 |
| 2025/11/15 | 442,078 | +6,731 (+1.55%) |
363,000
|
119,000
|
6,578,000
|
518
|
1以上 |
| 2025/11/14 | 435,347 | +5,036 (+1.17%) |
360,800
|
119,000
|
6,578,000
|
513
|
1以上 |
| 2025/11/13 | 430,311 | +6,063 (+1.43%) |
360,800
|
119,000
|
6,578,000
|
512
|
1以上 |
| 2025/11/12 | 424,248 | -1,654 (-0.39%) |
360,800
|
119,000
|
6,578,000
|
507
|
1以上 |
| 2025/11/11 | 425,902 | -2,617 (-0.61%) |
359,700
|
119,000
|
6,578,000
|
500
|
1以上 |
| 2025/11/10 | 428,519 | +1,446 (+0.34%) |
360,800
|
119,000
|
6,578,000
|
490
|
1以上 |
| 2025/11/09 | 427,073 | +837 (+0.2%) |
360,800
|
119,000
|
6,578,000
|
497
|
1以上 |
| 2025/11/08 | 426,236 | +282 (+0.07%) |
359,800
|
119,000
|
6,578,000
|
493
|
0 |
| 2025/11/07 | 425,954 | -1,369 (-0.32%) |
359,700
|
119,000
|
6,578,000
|
492
|
1以上 |
| 2025/11/06 | 427,323 | -136 (-0.03%) |
359,750
|
119,000
|
6,578,000
|
490
|
1以上 |
| 2025/11/05 | 427,459 | -182 (-0.04%) |
359,800
|
119,000
|
6,578,000
|
487
|
1以上 |
| 2025/11/04 | 427,641 | +4,622 (+1.09%) |
360,800
|
119,000
|
6,578,000
|
489
|
1以上 |
| 2025/11/03 | 423,019 | +2,636 (+0.63%) |
359,800
|
119,000
|
6,578,000
|
491
|
0 |
| 2025/11/02 | 420,383 | -927 (-0.22%) |
359,750
|
119,000
|
6,578,000
|
494
|
1以上 |
| 2025/11/01 | 421,310 | +156 (+0.04%) |
359,800
|
119,000
|
6,578,000
|
493
|
1以上 |
| 2025/10/31 | 421,154 | +2,413 (+0.58%) |
360,800
|
119,000
|
6,578,000
|
489
|
1以上 |
| 2025/10/30 | 418,741 | -614 (-0.15%) |
359,700
|
119,000
|
6,578,000
|
476
|
1以上 |
| 2025/10/29 | 419,355 | +2,903 (+0.7%) |
359,750
|
119,000
|
6,578,000
|
476
|
1以上 |
| 2025/10/28 | 416,452 | +45 (+0.01%) |
343,400
|
119,000
|
6,578,000
|
472
|
1以上 |
| 2025/10/27 | 416,407 | +184 (+0.04%) |
338,800
|
119,000
|
6,578,000
|
468
|
1以上 |
| 2025/10/26 | 416,223 | -214 (-0.05%) |
338,800
|
119,000
|
6,578,000
|
471
|
1以上 |
| 2025/10/25 | 416,437 | -1,592 (-0.38%) |
338,800
|
119,000
|
6,578,000
|
474
|
1以上 |
| 2025/10/24 | 418,029 | +1,046 (+0.25%) |
338,800
|
119,000
|
6,578,000
|
468
|
1以上 |
| 2025/10/23 | 416,983 | -2,737 (-0.65%) |
337,700
|
119,000
|
6,578,000
|
465
|
1以上 |
| 2025/10/22 | 419,720 | -705 (-0.17%) |
338,800
|
119,000
|
6,578,000
|
466
|
1以上 |
| 2025/10/21 | 420,425 | -1,694 (-0.4%) |
338,800
|
119,000
|
6,578,000
|
463
|
1以上 |
| 2025/10/20 | 422,119 | +1,219 (+0.29%) |
338,800
|
119,000
|
6,578,000
|
452
|
1以上 |
| 2025/10/19 | 420,900 | -2,557 (-0.6%) |
338,800
|
119,000
|
6,578,000
|
456
|
1以上 |
| 2025/10/18 | 423,457 | -747 (-0.18%) |
338,800
|
119,000
|
6,578,000
|
454
|
1以上 |
| 2025/10/17 | 424,204 | -1,669 (-0.39%) |
353,000
|
119,000
|
6,578,000
|
452
|
1以上 |
| 2025/10/16 | 425,873 | -1,468 (-0.34%) |
358,000
|
119,000
|
6,578,000
|
454
|
1以上 |
| 2025/10/15 | 427,341 | -3,661 (-0.85%) |
359,172
|
119,000
|
6,578,000
|
457
|
1以上 |
| 2025/10/14 | 431,002 | +1,144 (+0.27%) |
360,800
|
119,000
|
6,578,000
|
456
|
1以上 |
| 2025/10/13 | 429,858 | -76 (-0.02%) |
360,800
|
119,000
|
6,578,000
|
459
|
1以上 |
| 2025/10/12 | 429,934 | +383 (+0.09%) |
360,800
|
119,000
|
6,578,000
|
462
|
1以上 |
| 2025/10/11 | 429,551 | -6,974 (-1.6%) |
360,800
|
119,000
|
6,578,000
|
461
|
1以上 |
| 2025/10/10 | 436,525 | +1,960 (+0.45%) |
360,800
|
119,000
|
8,228,000
|
462
|
1以上 |
| 2025/10/09 | 434,565 | +870 (+0.2%) |
359,172
|
119,000
|
8,228,000
|
460
|
1以上 |
| 2025/10/08 | 433,695 | -530 (-0.12%) |
358,000
|
119,000
|
8,228,000
|
458
|
1以上 |
| 2025/10/07 | 434,225 | +1,031 (+0.24%) |
358,500
|
119,000
|
8,228,000
|
456
|
1以上 |
| 2025/10/06 | 433,194 | +1,926 (+0.45%) |
358,000
|
119,000
|
8,228,000
|
457
|
1以上 |
| 2025/10/05 | 431,268 | -3,548 (-0.82%) |
348,000
|
119,000
|
8,228,000
|
458
|
1以上 |
| 2025/10/04 | 434,816 | +2,623 (+0.61%) |
359,700
|
119,000
|
8,228,000
|
465
|
1以上 |
| 2025/10/03 | 432,193 | +1,566 (+0.36%) |
358,000
|
128,000
|
8,228,000
|
469
|
1以上 |
| 2025/10/02 | 430,627 | +126 (+0.03%) |
357,962
|
128,000
|
8,228,000
|
468
|
1以上 |
| 2025/10/01 | 430,501 | -121 (-0.03%) |
358,000
|
128,000
|
8,228,000
|
468
|
1以上 |
| 2025/09/30 | 430,622 | -331 (-0.08%) |
348,800
|
128,000
|
8,228,000
|
459
|
1以上 |
| 2025/09/29 | 430,953 | +424 (+0.1%) |
348,400
|
128,000
|
8,228,000
|
460
|
1以上 |
| 2025/09/28 | 430,529 | +1,096 (+0.26%) |
348,000
|
128,000
|
8,228,000
|
458
|
1以上 |
| 2025/09/27 | 429,433 | +745 (+0.17%) |
348,000
|
128,000
|
8,228,000
|
458
|
1以上 |
| 2025/09/26 | 428,688 | -220 (-0.05%) |
341,000
|
128,000
|
8,228,000
|
459
|
1以上 |
| 2025/09/25 | 428,908 | -1,125 (-0.26%) |
339,900
|
128,000
|
8,228,000
|
458
|
1以上 |
| 2025/09/24 | 430,033 | +1,818 (+0.42%) |
348,000
|
128,000
|
8,228,000
|
463
|
1以上 |
| 2025/09/23 | 428,215 | -4,405 (-1.02%) |
348,000
|
128,000
|
8,228,000
|
459
|
0 |
| 2025/09/22 | 432,620 | +188 (+0.04%) |
348,000
|
148,000
|
8,228,000
|
451
|
1以上 |
| 2025/09/21 | 432,432 | +374 (+0.09%) |
348,000
|
148,000
|
8,228,000
|
452
|
1以上 |
| 2025/09/20 | 432,058 | +1,674 (+0.39%) |
348,000
|
148,000
|
8,228,000
|
452
|
1以上 |
| 2025/09/19 | 430,384 | +240 (+0.06%) |
338,800
|
148,000
|
8,228,000
|
455
|
1以上 |
| 2025/09/18 | 430,144 | +1,336 (+0.31%) |
338,800
|
148,000
|
8,228,000
|
456
|
1以上 |
| 2025/09/17 | 428,808 | -3,262 (-0.75%) |
338,800
|
142,780
|
8,228,000
|
461
|
1以上 |
| 2025/09/16 | 432,070 | +717 (+0.17%) |
348,000
|
142,780
|
8,228,000
|
450
|
1以上 |
| 2025/09/15 | 431,353 | +554 (+0.13%) |
348,000
|
129,800
|
8,228,000
|
451
|
1以上 |
| 2025/09/14 | 430,799 | +748 (+0.17%) |
348,000
|
129,800
|
8,228,000
|
453
|
1以上 |
| 2025/09/13 | 430,051 | -2,317 (-0.54%) |
348,000
|
129,800
|
8,228,000
|
451
|
1以上 |
| 2025/09/12 | 432,368 | -2,490 (-0.57%) |
358,500
|
129,800
|
8,228,000
|
444
|
1以上 |
| 2025/09/11 | 434,858 | +554 (+0.13%) |
360,800
|
142,780
|
8,228,000
|
447
|
1以上 |
| 2025/09/10 | 434,304 | -773 (-0.18%) |
360,800
|
142,780
|
8,228,000
|
447
|
1以上 |
| 2025/09/09 | 435,077 | +1,645 (+0.38%) |
350,800
|
142,780
|
8,228,000
|
439
|
1以上 |
| 2025/09/08 | 433,432 | +394 (+0.09%) |
349,800
|
142,780
|
8,228,000
|
445
|
1以上 |
| 2025/09/07 | 433,038 | -439 (-0.1%) |
348,900
|
142,780
|
8,228,000
|
444
|
1以上 |
| 2025/09/06 | 433,477 | +117 (+0.03%) |
359,750
|
142,780
|
8,228,000
|
450
|
1以上 |
| 2025/09/05 | 433,360 | -149 (-0.03%) |
359,700
|
142,780
|
8,228,000
|
448
|
0 |
| 2025/09/04 | 433,509 | -304 (-0.07%) |
360,300
|
142,780
|
8,228,000
|
448
|
1以上 |
| 2025/09/03 | 433,813 | +328 (+0.08%) |
360,800
|
142,780
|
8,228,000
|
450
|
1以上 |
| 2025/09/02 | 433,485 | -177 (-0.04%) |
360,800
|
142,780
|
8,228,000
|
451
|
1以上 |
| 2025/09/01 | 433,662 | -1,480 (-0.34%) |
360,800
|
148,000
|
8,228,000
|
452
|
1以上 |
| 2025/08/31 | 435,142 | +1,401 (+0.32%) |
360,800
|
148,000
|
8,228,000
|
459
|
1以上 |
| 2025/08/30 | 433,741 | +258 (+0.06%) |
359,700
|
148,000
|
8,228,000
|
458
|
1以上 |
| 2025/08/29 | 433,483 | +1,150 (+0.27%) |
359,700
|
148,000
|
8,228,000
|
462
|
1以上 |
| 2025/08/28 | 432,333 | +936 (+0.22%) |
359,700
|
148,000
|
8,228,000
|
465
|
1以上 |
| 2025/08/27 | 431,397 | -852 (-0.2%) |
360,800
|
148,000
|
8,228,000
|
471
|
1以上 |
| 2025/08/26 | 432,249 | -169 (-0.04%) |
360,800
|
148,000
|
8,228,000
|
469
|
1以上 |
| 2025/08/25 | 432,418 | +2,438 (+0.57%) |
360,800
|
148,000
|
8,228,000
|
468
|
1以上 |
| 2025/08/24 | 429,980 | -535 (-0.12%) |
359,350
|
148,000
|
8,228,000
|
466
|
1以上 |
| 2025/08/23 | 430,515 | -249 (-0.06%) |
350,800
|
148,000
|
8,228,000
|
463
|
1以上 |
| 2025/08/22 | 430,764 | -613 (-0.14%) |
354,900
|
103,000
|
8,228,000
|
454
|
1以上 |
| 2025/08/21 | 431,377 | -940 (-0.22%) |
354,900
|
103,000
|
8,228,000
|
452
|
1以上 |
| 2025/08/20 | 432,317 | +110 (+0.03%) |
359,000
|
103,000
|
8,228,000
|
455
|
1以上 |
| 2025/08/19 | 432,207 | -335 (-0.08%) |
354,900
|
103,000
|
8,228,000
|
456
|
1以上 |
| 2025/08/18 | 432,542 | +1,566 (+0.36%) |
350,300
|
125,660
|
8,228,000
|
454
|
1以上 |
| 2025/08/17 | 430,976 | +1,339 (+0.31%) |
348,350
|
125,660
|
8,228,000
|
462
|
1以上 |
| 2025/08/16 | 429,637 | +238 (+0.06%) |
349,800
|
125,660
|
8,228,000
|
467
|
1以上 |
| 2025/08/15 | 429,399 | +339 (+0.08%) |
348,800
|
125,660
|
8,228,000
|
469
|
1以上 |
| 2025/08/14 | 429,060 | +1,371 (+0.32%) |
348,800
|
125,660
|
8,228,000
|
473
|
1以上 |
| 2025/08/13 | 427,689 | +1,077 (+0.25%) |
348,000
|
114,330
|
8,228,000
|
475
|
1以上 |
| 2025/08/12 | 426,612 | +2,108 (+0.5%) |
348,000
|
114,330
|
8,228,000
|
478
|
1以上 |
| 2025/08/11 | 424,504 | +2,035 (+0.48%) |
348,000
|
114,330
|
8,228,000
|
470
|
1以上 |
| 2025/08/10 | 422,469 | +391 (+0.09%) |
348,000
|
114,330
|
8,228,000
|
471
|
1以上 |
| 2025/08/09 | 422,078 | -1,197 (-0.28%) |
348,000
|
114,330
|
8,228,000
|
472
|
1以上 |
| 2025/08/08 | 423,275 | -569 (-0.13%) |
347,000
|
114,330
|
8,228,000
|
481
|
1以上 |
| 2025/08/07 | 423,844 | +234 (+0.06%) |
347,500
|
114,330
|
8,228,000
|
482
|
1以上 |
| 2025/08/06 | 423,610 | -952 (-0.22%) |
347,000
|
114,330
|
8,228,000
|
481
|
1以上 |
| 2025/08/05 | 424,562 | -1,182 (-0.28%) |
347,500
|
114,330
|
8,228,000
|
478
|
1以上 |
| 2025/08/04 | 425,744 | +1,684 (+0.4%) |
348,000
|
125,660
|
8,228,000
|
474
|
1以上 |
| 2025/08/03 | 424,060 | +1,509 (+0.36%) |
348,000
|
125,660
|
8,228,000
|
481
|
1以上 |
| 2025/08/02 | 422,551 | +421 (+0.1%) |
347,500
|
125,660
|
8,228,000
|
490
|
1以上 |
| 2025/08/01 | 422,130 | +1,156 (+0.27%) |
338,800
|
125,660
|
8,228,000
|
485
|
1以上 |
| 2025/07/31 | 420,974 | -11,892 (-2.75%) |
338,800
|
125,660
|
8,228,000
|
486
|
1以上 |
| 2025/07/30 | 432,866 | -463 (-0.11%) |
348,800
|
125,660
|
9,294,208
|
485
|
1以上 |
| 2025/07/29 | 433,329 | +277 (+0.06%) |
349,800
|
125,660
|
9,294,208
|
484
|
1以上 |
| 2025/07/28 | 433,052 | +756 (+0.17%) |
349,300
|
125,660
|
9,294,208
|
482
|
1以上 |
| 2025/07/27 | 432,296 | +916 (+0.21%) |
349,800
|
125,660
|
9,294,208
|
485
|
1以上 |
| 2025/07/26 | 431,380 | +5,125 (+1.2%) |
349,800
|
125,660
|
9,294,208
|
487
|
0 |
| 2025/07/25 | 426,255 | -788 (-0.18%) |
348,000
|
125,660
|
9,294,208
|
486
|
1以上 |
| 2025/07/24 | 427,043 | +248 (+0.06%) |
348,000
|
125,660
|
9,294,208
|
477
|
1以上 |
| 2025/07/23 | 426,795 | +957 (+0.22%) |
348,000
|
125,660
|
9,294,208
|
481
|
1以上 |
| 2025/07/22 | 425,838 | -603 (-0.14%) |
348,000
|
125,660
|
9,294,208
|
482
|
1以上 |
| 2025/07/21 | 426,441 | -827 (-0.19%) |
348,000
|
125,660
|
9,294,208
|
488
|
1以上 |
| 2025/07/20 | 427,268 | -35 (-0.01%) |
349,800
|
125,660
|
9,294,208
|
489
|
1以上 |
| 2025/07/19 | 427,303 | -418 (-0.1%) |
348,400
|
147,180
|
9,294,208
|
486
|
1以上 |
| 2025/07/18 | 427,721 | --- |
348,800
|
147,180
|
9,294,208
|
483
|
1以上 |
| 2025/07/16 | 424,594 | -1,750 (-0.41%) |
348,000
|
147,180
|
9,294,208
|
494
|
1以上 |
| 2025/07/15 | 426,344 | -815 (-0.19%) |
348,000
|
147,180
|
9,294,208
|
495
|
1以上 |
| 2025/07/14 | 427,159 | -2,826 (-0.66%) |
348,000
|
147,180
|
9,294,208
|
494
|
N/A |
| 2025/07/13 | 429,985 | +1,134 (+0.26%) |
348,000
|
147,180
|
9,294,208
|
498
|
1以上 |
| 2025/07/12 | 428,851 | +29 (+0.01%) |
347,000
|
147,180
|
9,294,208
|
499
|
1以上 |
| 2025/07/11 | 428,822 | +560 (+0.13%) |
347,000
|
147,180
|
9,294,208
|
499
|
1以上 |
| 2025/07/10 | 428,262 | +2,014 (+0.47%) |
348,000
|
147,180
|
9,294,208
|
507
|
1以上 |
| 2025/07/09 | 426,248 | +377 (+0.09%) |
347,000
|
147,180
|
9,294,208
|
505
|
1以上 |
| 2025/07/08 | 425,871 | +9,545 (+2.29%) |
342,500
|
147,180
|
9,294,208
|
502
|
1以上 |
| 2025/07/07 | 416,326 | -1,298 (-0.31%) |
336,500
|
148,000
|
9,294,208
|
504
|
1以上 |
| 2025/07/06 | 417,624 | -372 (-0.09%) |
335,000
|
148,000
|
9,294,208
|
503
|
1以上 |
| 2025/07/05 | 417,996 | -1,721 (-0.41%) |
338,000
|
148,000
|
9,294,208
|
502
|
1以上 |
| 2025/07/04 | 419,717 | -2,428 (-0.58%) |
338,000
|
148,000
|
9,294,208
|
498
|
1以上 |
| 2025/07/03 | 422,145 | -1,060 (-0.25%) |
347,500
|
148,000
|
9,294,208
|
496
|
1以上 |
| 2025/07/02 | 423,205 | -433 (-0.1%) |
348,000
|
148,000
|
9,294,208
|
495
|
1以上 |
| 2025/07/01 | 423,638 | -1,152 (-0.27%) |
348,000
|
148,000
|
9,294,208
|
494
|
1以上 |
| 2025/06/30 | 424,790 | +1,330 (+0.31%) |
348,000
|
148,000
|
9,294,208
|
493
|
1以上 |
| 2025/06/29 | 423,460 | +271 (+0.06%) |
348,000
|
148,000
|
9,294,208
|
499
|
1以上 |
| 2025/06/28 | 423,189 | +748 (+0.18%) |
348,000
|
148,500
|
9,294,208
|
502
|
1以上 |
| 2025/06/27 | 422,441 | -2,079 (-0.49%) |
348,000
|
148,500
|
9,294,208
|
499
|
1以上 |
| 2025/06/26 | 424,520 | -1,783 (-0.42%) |
348,900
|
153,780
|
9,294,208
|
496
|
1以上 |
| 2025/06/25 | 426,303 | -2,088 (-0.49%) |
349,811
|
153,780
|
9,294,208
|
494
|
0 |
| 2025/06/24 | 428,391 | +4,432 (+1.05%) |
349,822
|
153,780
|
9,294,208
|
496
|
1以上 |
| 2025/06/23 | 423,959 | -76 (-0.02%) |
348,000
|
153,780
|
9,294,208
|
497
|
1以上 |
| 2025/06/22 | 424,035 | +944 (+0.22%) |
348,000
|
153,780
|
9,294,208
|
495
|
1以上 |
| 2025/06/21 | 423,091 | -926 (-0.22%) |
348,000
|
153,780
|
9,294,208
|
497
|
1以上 |
| 2025/06/20 | 424,017 | +873 (+0.21%) |
348,000
|
155,100
|
9,294,208
|
494
|
1以上 |
| 2025/06/19 | 423,144 | -498 (-0.12%) |
347,500
|
155,100
|
9,294,208
|
502
|
1以上 |
| 2025/06/18 | 423,642 | -980 (-0.23%) |
347,000
|
155,100
|
9,294,208
|
502
|
0 |
| 2025/06/17 | 424,622 | +910 (+0.21%) |
348,000
|
155,100
|
9,294,208
|
502
|
1以上 |
| 2025/06/16 | 423,712 | +53 (+0.01%) |
348,000
|
155,100
|
9,294,208
|
506
|
1以上 |
| 2025/06/15 | 423,659 | +1,515 (+0.36%) |
348,000
|
157,080
|
9,294,208
|
505
|
1以上 |
| 2025/06/14 | 422,144 | -4 (-0.0%) |
347,000
|
157,080
|
9,294,208
|
510
|
1以上 |
| 2025/06/13 | 422,148 | -2,146 (-0.51%) |
342,800
|
157,080
|
9,294,208
|
511
|
1以上 |
| 2025/06/12 | 424,294 | -2,548 (-0.6%) |
347,000
|
157,080
|
9,294,208
|
505
|
1以上 |
| 2025/06/11 | 426,842 | -1,104 (-0.26%) |
348,000
|
157,080
|
9,294,208
|
523
|
1以上 |
| 2025/06/10 | 427,946 | -1,894 (-0.44%) |
349,811
|
157,080
|
9,294,208
|
524
|
1以上 |
| 2025/06/09 | 429,840 | -239 (-0.06%) |
349,822
|
158,000
|
9,294,208
|
519
|
1以上 |
| 2025/06/08 | 430,079 | -1,489 (-0.35%) |
349,822
|
158,000
|
9,294,208
|
518
|
1以上 |
| 2025/06/07 | 431,568 | +71 (+0.02%) |
349,822
|
158,000
|
9,294,208
|
519
|
1以上 |
| 2025/06/06 | 431,497 | -1,025 (-0.24%) |
349,822
|
158,000
|
9,294,208
|
523
|
0 |
| 2025/06/05 | 432,522 | -608 (-0.14%) |
350,911
|
158,000
|
9,294,208
|
520
|
1以上 |
| 2025/06/04 | 433,130 | +1,144 (+0.26%) |
349,822
|
158,000
|
9,294,208
|
517
|
1以上 |
| 2025/06/03 | 431,986 | +1,993 (+0.46%) |
352,000
|
158,000
|
9,294,208
|
525
|
1以上 |
| 2025/06/02 | 429,993 | +289 (+0.07%) |
352,000
|
148,000
|
9,294,208
|
524
|
1以上 |
| 2025/06/01 | 429,704 | -1 (0.0%) |
352,000
|
148,000
|
9,294,208
|
527
|
1以上 |
| 2025/05/31 | 429,705 | -1,854 (-0.43%) |
349,822
|
148,000
|
9,294,208
|
535
|
1以上 |
| 2025/05/30 | 431,559 | -2,837 (-0.65%) |
352,000
|
158,000
|
9,294,208
|
537
|
1以上 |
| 2025/05/29 | 434,396 | -1,023 (-0.23%) |
358,000
|
158,000
|
9,294,208
|
533
|
1以上 |
| 2025/05/28 | 435,419 | -600 (-0.14%) |
358,000
|
158,000
|
9,294,208
|
525
|
1以上 |
| 2025/05/27 | 436,019 | -1,417 (-0.32%) |
360,173
|
158,000
|
9,294,208
|
525
|
1以上 |
| 2025/05/26 | 437,436 | -1,863 (-0.42%) |
360,486
|
158,000
|
9,294,208
|
524
|
1以上 |
| 2025/05/25 | 439,299 | -254 (-0.06%) |
360,800
|
158,000
|
9,294,208
|
524
|
1以上 |
| 2025/05/24 | 439,553 | +126 (+0.03%) |
360,800
|
158,000
|
9,294,208
|
529
|
1以上 |
| 2025/05/23 | 439,427 | -969 (-0.22%) |
360,800
|
158,000
|
9,294,208
|
526
|
1以上 |
| 2025/05/22 | 440,396 | -658 (-0.15%) |
360,800
|
158,000
|
9,294,208
|
522
|
1以上 |
| 2025/05/21 | 441,054 | -1,064 (-0.24%) |
360,800
|
158,000
|
9,294,208
|
517
|
1以上 |
| 2025/05/20 | 442,118 | -538 (-0.12%) |
362,021
|
158,000
|
9,294,208
|
508
|
1以上 |
| 2025/05/19 | 442,656 | +1,367 (+0.31%) |
362,043
|
158,000
|
9,294,208
|
502
|
0 |
| 2025/05/18 | 441,289 | +745 (+0.17%) |
362,043
|
158,000
|
9,294,208
|
509
|
1以上 |
| 2025/05/17 | 440,544 | -1,611 (-0.36%) |
362,000
|
158,000
|
9,294,208
|
511
|
1以上 |
| 2025/05/16 | 442,155 | +219 (+0.05%) |
362,043
|
158,000
|
9,294,208
|
509
|
1以上 |
| 2025/05/15 | 441,936 | -440 (-0.1%) |
362,043
|
158,000
|
9,294,208
|
509
|
1以上 |
| 2025/05/14 | 442,376 | +227 (+0.05%) |
362,816
|
158,000
|
9,294,208
|
508
|
1以上 |
| 2025/05/13 | 442,149 | -750 (-0.17%) |
362,043
|
158,000
|
9,294,208
|
505
|
1以上 |
| 2025/05/12 | 442,899 | -2,360 (-0.53%) |
362,021
|
158,000
|
9,294,208
|
500
|
1以上 |
| 2025/05/11 | 445,259 | +523 (+0.12%) |
363,590
|
158,000
|
9,294,208
|
501
|
1以上 |
| 2025/05/10 | 444,736 | -4,398 (-0.98%) |
362,043
|
158,000
|
9,294,208
|
498
|
0 |
| 2025/05/09 | 449,134 | +1,096 (+0.24%) |
372,394
|
158,000
|
9,294,208
|
501
|
1以上 |
| 2025/05/08 | 448,038 | -52 (-0.01%) |
362,043
|
158,000
|
9,294,208
|
496
|
1以上 |
| 2025/05/07 | 448,090 | -3,679 (-0.81%) |
366,300
|
158,000
|
9,294,208
|
499
|
1以上 |
| 2025/05/06 | 451,769 | -559 (-0.12%) |
373,197
|
158,000
|
9,294,208
|
492
|
1以上 |
| 2025/05/05 | 452,328 | +405 (+0.09%) |
374,460
|
158,000
|
9,294,208
|
492
|
1以上 |
| 2025/05/04 | 451,923 | +349 (+0.08%) |
376,110
|
158,000
|
9,294,208
|
492
|
1以上 |
| 2025/05/03 | 451,574 | -782 (-0.17%) |
374,000
|
158,000
|
9,294,208
|
491
|
1以上 |
| 2025/05/02 | 452,356 | -505 (-0.11%) |
373,197
|
158,000
|
9,294,208
|
488
|
1以上 |
| 2025/05/01 | 452,861 | +230 (+0.05%) |
372,394
|
158,000
|
9,294,208
|
487
|
1以上 |
| 2025/04/30 | 452,631 | -1,986 (-0.44%) |
374,460
|
158,000
|
9,294,208
|
488
|
0 |
| 2025/04/29 | 454,617 | +723 (+0.16%) |
378,000
|
158,000
|
9,294,208
|
487
|
1以上 |
| 2025/04/28 | 453,894 | +197 (+0.04%) |
378,285
|
158,000
|
9,294,208
|
484
|
1以上 |
| 2025/04/27 | 453,697 | +3,706 (+0.82%) |
378,571
|
158,000
|
9,294,208
|
484
|
1以上 |
| 2025/04/26 | 449,991 | -1,059 (-0.23%) |
378,000
|
158,000
|
9,294,208
|
489
|
1以上 |
| 2025/04/25 | 451,050 | -385 (-0.09%) |
378,285
|
158,000
|
9,294,208
|
488
|
1以上 |
| 2025/04/24 | 451,435 | -1,798 (-0.4%) |
378,000
|
158,000
|
9,294,208
|
486
|
1以上 |
| 2025/04/23 | 453,233 | -2,595 (-0.57%) |
378,571
|
158,000
|
9,581,660
|
493
|
1以上 |
| 2025/04/22 | 455,828 | +175 (+0.04%) |
380,875
|
158,000
|
9,581,660
|
490
|
1以上 |
| 2025/04/21 | 455,653 | +591 (+0.13%) |
380,875
|
120,000
|
9,581,660
|
489
|
1以上 |
| 2025/04/20 | 455,062 | -197 (-0.04%) |
379,723
|
120,000
|
9,581,660
|
490
|
1以上 |
| 2025/04/19 | 455,259 | -578 (-0.13%) |
380,875
|
120,000
|
9,581,660
|
491
|
1以上 |
| 2025/04/18 | 455,837 | +1,436 (+0.32%) |
380,875
|
120,000
|
9,581,660
|
489
|
1以上 |
| 2025/04/17 | 454,401 | +494 (+0.11%) |
381,986
|
120,000
|
9,581,660
|
491
|
1以上 |
| 2025/04/16 | 453,907 | -1,290 (-0.28%) |
381,986
|
120,000
|
9,581,660
|
492
|
1以上 |
| 2025/04/15 | 455,197 | -3,779 (-0.82%) |
381,986
|
120,000
|
9,581,660
|
493
|
1以上 |
| 2025/04/14 | 458,976 | +1,380 (+0.3%) |
383,906
|
120,000
|
9,581,660
|
502
|
1以上 |
| 2025/04/13 | 457,596 | +1,607 (+0.35%) |
383,353
|
120,000
|
9,581,660
|
506
|
1以上 |
| 2025/04/12 | 455,989 | -2,232 (-0.49%) |
380,493
|
120,000
|
9,581,660
|
506
|
1以上 |
| 2025/04/11 | 458,221 | -4,647 (-1.0%) |
386,540
|
120,000
|
9,581,660
|
502
|
1以上 |
| 2025/04/10 | 462,868 | +1,470 (+0.32%) |
390,280
|
120,000
|
9,878,000
|
501
|
1以上 |
| 2025/04/09 | 461,398 | +249 (+0.05%) |
387,530
|
120,000
|
9,878,000
|
506
|
1以上 |
| 2025/04/08 | 461,149 | -780 (-0.17%) |
383,790
|
120,000
|
9,878,000
|
502
|
1以上 |
| 2025/04/07 | 461,929 | +845 (+0.18%) |
388,000
|
120,000
|
9,878,000
|
501
|
1以上 |
| 2025/04/06 | 461,084 | +360 (+0.08%) |
386,390
|
120,000
|
9,878,000
|
504
|
1以上 |
| 2025/04/05 | 460,724 | +988 (+0.21%) |
390,280
|
120,000
|
9,878,000
|
508
|
1以上 |
| 2025/04/04 | 459,736 | +1,969 (+0.43%) |
390,280
|
120,000
|
9,878,000
|
511
|
1以上 |
| 2025/04/03 | 457,767 | -525 (-0.11%) |
388,000
|
120,000
|
9,878,000
|
505
|
1以上 |
| 2025/04/02 | 458,292 | +233 (+0.05%) |
384,780
|
120,000
|
9,878,000
|
507
|
1以上 |
| 2025/04/01 | 458,059 | -1,890 (-0.41%) |
382,800
|
120,000
|
9,878,000
|
509
|
1以上 |
| 2025/03/31 | 459,949 | +2,685 (+0.59%) |
386,390
|
120,000
|
9,878,000
|
506
|
1以上 |
| 2025/03/30 | 457,264 | +1,925 (+0.42%) |
382,800
|
120,000
|
9,878,000
|
510
|
1以上 |
| 2025/03/29 | 455,339 | +1,214 (+0.27%) |
382,800
|
120,000
|
9,878,000
|
514
|
1以上 |
| 2025/03/28 | 454,125 | -1,762 (-0.39%) |
382,800
|
120,000
|
9,878,000
|
515
|
1以上 |
| 2025/03/27 | 455,887 | +551 (+0.12%) |
382,800
|
120,000
|
9,878,000
|
521
|
1以上 |
| 2025/03/26 | 455,336 | -1,763 (-0.39%) |
379,000
|
120,000
|
9,878,000
|
513
|
1以上 |
| 2025/03/25 | 457,099 | -5,088 (-1.1%) |
382,800
|
120,000
|
9,878,000
|
509
|
1以上 |
| 2025/03/24 | 462,187 | +1,329 (+0.29%) |
383,790
|
136,990
|
9,878,000
|
514
|
1以上 |
| 2025/03/23 | 460,858 | +615 (+0.13%) |
383,790
|
136,990
|
9,878,000
|
524
|
1以上 |
| 2025/03/22 | 460,243 | -558 (-0.12%) |
382,800
|
136,990
|
9,878,000
|
526
|
1以上 |
| 2025/03/21 | 460,801 | +692 (+0.15%) |
382,800
|
136,990
|
9,878,000
|
523
|
1以上 |
| 2025/03/20 | 460,109 | -1,237 (-0.27%) |
382,800
|
136,990
|
9,878,000
|
519
|
1以上 |
| 2025/03/19 | 461,346 | +1,064 (+0.23%) |
382,800
|
68,409
|
9,878,000
|
523
|
1以上 |
| 2025/03/18 | 460,282 | -342 (-0.07%) |
382,800
|
68,409
|
9,878,000
|
525
|
1以上 |
| 2025/03/17 | 460,624 | -1,188 (-0.26%) |
382,800
|
68,409
|
9,878,000
|
527
|
1以上 |
| 2025/03/16 | 461,812 | -7,874 (-1.68%) |
382,800
|
68,409
|
9,878,000
|
522
|
1以上 |
| 2025/03/15 | 469,686 | -1,812 (-0.38%) |
384,000
|
69,555
|
9,977,000
|
514
|
1以上 |
| 2025/03/14 | 471,498 | -2,651 (-0.56%) |
388,000
|
69,555
|
9,977,000
|
512
|
1以上 |
| 2025/03/13 | 474,149 | +315 (+0.07%) |
393,800
|
70,700
|
9,977,000
|
517
|
1以上 |
| 2025/03/12 | 473,834 | +3,949 (+0.84%) |
393,800
|
70,700
|
9,977,000
|
515
|
1以上 |
| 2025/03/11 | 469,885 | -1,501 (-0.32%) |
382,800
|
71,846
|
9,977,000
|
513
|
1以上 |
| 2025/03/10 | 471,386 | -1,737 (-0.37%) |
385,400
|
71,846
|
9,977,000
|
516
|
1以上 |
| 2025/03/09 | 473,123 | +530 (+0.11%) |
388,000
|
72,991
|
9,977,000
|
510
|
1以上 |
| 2025/03/08 | 472,593 | -1,126 (-0.24%) |
385,400
|
72,991
|
9,977,000
|
510
|
1以上 |
| 2025/03/07 | 473,719 | +1,232 (+0.26%) |
388,000
|
74,137
|
9,977,000
|
507
|
1以上 |
| 2025/03/06 | 472,487 | -577 (-0.12%) |
383,900
|
74,137
|
9,977,000
|
510
|
1以上 |
| 2025/03/05 | 473,064 | -2,722 (-0.57%) |
386,500
|
75,284
|
9,977,000
|
510
|
1以上 |
| 2025/03/04 | 475,786 | -4,968 (-1.03%) |
388,000
|
75,284
|
9,977,000
|
499
|
1以上 |
| 2025/03/03 | 480,754 | +1,190 (+0.25%) |
393,800
|
151,800
|
9,977,000
|
496
|
1以上 |
| 2025/03/02 | 479,564 | -4,078 (-0.84%) |
393,800
|
151,800
|
9,977,000
|
503
|
1以上 |
| 2025/03/01 | 483,642 | -726 (-0.15%) |
394,000
|
151,800
|
9,977,000
|
499
|
1以上 |
| 2025/02/28 | 484,368 | +1,378 (+0.29%) |
393,800
|
151,800
|
9,977,000
|
497
|
1以上 |
| 2025/02/27 | 482,990 | -570 (-0.12%) |
393,800
|
151,800
|
9,977,000
|
501
|
1以上 |
| 2025/02/26 | 483,560 | -737 (-0.15%) |
393,800
|
151,800
|
9,977,000
|
493
|
1以上 |
| 2025/02/25 | 484,297 | +1,048 (+0.22%) |
394,000
|
151,800
|
9,977,000
|
495
|
1以上 |
| 2025/02/24 | 483,249 | +2,556 (+0.53%) |
394,000
|
151,800
|
9,977,000
|
495
|
1以上 |
| 2025/02/23 | 480,693 | +4,625 (+0.97%) |
393,800
|
108,680
|
9,977,000
|
497
|
1以上 |
| 2025/02/22 | 476,068 | +200 (+0.04%) |
385,000
|
108,680
|
9,977,000
|
501
|
1以上 |
| 2025/02/21 | 475,868 | +104 (+0.02%) |
383,900
|
108,680
|
9,977,000
|
500
|
1以上 |
| 2025/02/20 | 475,764 | -471 (-0.1%) |
384,780
|
109,780
|
9,977,000
|
501
|
1以上 |
| 2025/02/19 | 476,235 | +93 (+0.02%) |
385,000
|
151,800
|
9,977,000
|
501
|
1以上 |
| 2025/02/18 | 476,142 | +1,846 (+0.39%) |
384,780
|
151,800
|
9,977,000
|
489
|
1以上 |
| 2025/02/17 | 474,296 | +987 (+0.21%) |
382,800
|
151,800
|
9,977,000
|
487
|
1以上 |
| 2025/02/16 | 473,309 | +456 (+0.1%) |
379,000
|
151,800
|
9,977,000
|
489
|
1以上 |
| 2025/02/15 | 472,853 | +56 (+0.01%) |
382,536
|
151,800
|
9,977,000
|
493
|
1以上 |
| 2025/02/14 | 472,797 | -472 (-0.1%) |
382,536
|
151,800
|
9,977,000
|
495
|
1以上 |
| 2025/02/13 | 473,269 | -1,154 (-0.24%) |
382,668
|
151,800
|
9,977,000
|
494
|
1以上 |
| 2025/02/12 | 474,423 | -1,200 (-0.25%) |
383,060
|
151,800
|
9,977,000
|
495
|
1以上 |
| 2025/02/11 | 475,623 | +576 (+0.12%) |
384,780
|
151,800
|
9,977,000
|
493
|
0 |
| 2025/02/10 | 475,047 | -37 (-0.01%) |
382,930
|
151,800
|
9,977,000
|
492
|
1以上 |
| 2025/02/09 | 475,084 | -1,496 (-0.31%) |
384,780
|
151,800
|
9,977,000
|
493
|
1以上 |
| 2025/02/08 | 476,580 | +618 (+0.13%) |
383,060
|
151,800
|
9,977,000
|
489
|
1以上 |
| 2025/02/07 | 475,962 | -1,282 (-0.27%) |
379,000
|
151,800
|
9,977,000
|
487
|
1以上 |
| 2025/02/06 | 477,244 | +739 (+0.16%) |
383,920
|
151,800
|
9,977,000
|
486
|
1以上 |
| 2025/02/05 | 476,505 | -4,140 (-0.86%) |
384,780
|
151,800
|
9,977,000
|
489
|
1以上 |
| 2025/02/04 | 480,645 | +3,006 (+0.63%) |
386,250
|
151,800
|
9,977,000
|
481
|
1以上 |
| 2025/02/03 | 477,639 | -321 (-0.07%) |
384,890
|
151,800
|
9,977,000
|
486
|
1以上 |
| 2025/02/02 | 477,960 | -27 (-0.01%) |
385,625
|
151,800
|
9,977,000
|
490
|
1以上 |
| 2025/02/01 | 477,987 | -46 (-0.01%) |
385,625
|
151,800
|
9,977,000
|
490
|
1以上 |
| 2025/01/31 | 478,033 | +321 (+0.07%) |
386,250
|
151,800
|
9,977,000
|
489
|
1以上 |
| 2025/01/30 | 477,712 | +6,713 (+1.43%) |
387,125
|
143,000
|
9,977,000
|
486
|
1以上 |
| 2025/01/29 | 470,999 | +3,038 (+0.65%) |
379,000
|
19,580
|
9,977,000
|
491
|
1以上 |
| 2025/01/28 | 467,961 | -298 (-0.06%) |
378,000
|
19,580
|
9,977,000
|
493
|
1以上 |
| 2025/01/27 | 468,259 | +598 (+0.13%) |
371,800
|
19,580
|
9,977,000
|
489
|
1以上 |
| 2025/01/26 | 467,661 | +2,106 (+0.45%) |
378,000
|
19,580
|
9,977,000
|
493
|
1以上 |
| 2025/01/25 | 465,555 | -2,033 (-0.43%) |
378,000
|
19,580
|
9,977,000
|
488
|
1以上 |
| 2025/01/24 | 467,588 | -1,266 (-0.27%) |
378,000
|
19,580
|
9,977,000
|
484
|
1以上 |
| 2025/01/23 | 468,854 | +359 (+0.08%) |
378,000
|
19,580
|
9,977,000
|
480
|
0 |
| 2025/01/22 | 468,495 | -59 (-0.01%) |
378,000
|
19,580
|
9,977,000
|
481
|
1以上 |
| 2025/01/21 | 468,554 | -1,392 (-0.3%) |
371,800
|
19,580
|
9,977,000
|
477
|
1以上 |
| 2025/01/20 | 469,946 | +0 (+0.0%) |
371,800
|
19,580
|
9,977,000
|
475
|
1以上 |
| 2025/01/19 | 469,946 | +6,224 (+1.34%) |
371,800
|
19,580
|
9,977,000
|
475
|
0 |
| 2025/01/18 | 463,722 | -339 (-0.07%) |
366,300
|
19,580
|
9,977,000
|
475
|
0 |
| 2025/01/17 | 464,061 | +1,038 (+0.22%) |
362,780
|
19,580
|
9,977,000
|
471
|
0 |
| 2025/01/16 | 463,023 | -2,683 (-0.58%) |
360,800
|
19,580
|
9,977,000
|
465
|
1以上 |
| 2025/01/15 | 465,706 | -3,546 (-0.76%) |
362,780
|
19,580
|
9,977,000
|
459
|
1以上 |
| 2025/01/14 | 469,252 | -2,740 (-0.58%) |
364,550
|
19,580
|
9,977,000
|
448
|
1以上 |
| 2025/01/13 | 471,992 | +3,796 (+0.81%) |
374,900
|
19,580
|
9,977,000
|
448
|
1以上 |
| 2025/01/12 | 468,196 | +1,100 (+0.24%) |
366,300
|
19,580
|
9,977,000
|
454
|
1以上 |
| 2025/01/11 | 467,096 | +1,389 (+0.3%) |
364,550
|
19,580
|
9,977,000
|
452
|
1以上 |
| 2025/01/10 | 465,707 | -646 (-0.14%) |
362,780
|
19,580
|
9,977,000
|
455
|
1以上 |
| 2025/01/09 | 466,353 | -652 (-0.14%) |
366,300
|
19,580
|
9,977,000
|
455
|
0 |
| 2025/01/08 | 467,005 | -651 (-0.14%) |
362,800
|
19,580
|
9,977,000
|
453
|
1以上 |
| 2025/01/07 | 467,656 | +1,952 (+0.42%) |
362,780
|
19,580
|
9,977,000
|
450
|
1以上 |
| 2025/01/06 | 465,704 | -10 (-0.0%) |
361,790
|
19,580
|
9,977,000
|
454
|
1以上 |
| 2025/01/05 | 465,714 | +1,028 (+0.22%) |
361,790
|
19,580
|
9,977,000
|
454
|
1以上 |
| 2025/01/04 | 464,686 | -402 (-0.09%) |
360,800
|
19,580
|
9,977,000
|
456
|
1以上 |
| 2025/01/03 | 465,088 | -808 (-0.17%) |
360,800
|
19,580
|
9,977,000
|
455
|
0 |
| 2025/01/02 | 465,896 | +112 (+0.02%) |
362,780
|
19,580
|
9,977,000
|
453
|
1以上 |
| 2025/01/01 | 465,784 | +1,709 (+0.37%) |
362,780
|
19,580
|
9,977,000
|
454
|
1以上 |
なら、