| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 198,333 | -591 (-0.3%) |
198,000
|
103,000
|
448,000
|
94
|
N/A |
| 2025/12/04 | 198,924 | -823 (-0.41%) |
198,000
|
103,000
|
448,000
|
100
|
N/A |
| 2025/12/03 | 199,747 | -2 (-0.0%) |
198,000
|
103,000
|
448,000
|
99
|
N/A |
| 2025/12/02 | 199,749 | +425 (+0.21%) |
198,000
|
103,000
|
448,000
|
97
|
1以上 |
| 2025/12/01 | 199,324 | -1,007 (-0.5%) |
198,000
|
103,000
|
448,000
|
96
|
0 |
| 2025/11/30 | 200,331 | +1,007 (+0.51%) |
198,000
|
103,000
|
448,000
|
91
|
0 |
| 2025/11/29 | 199,324 | -217 (-0.11%) |
198,000
|
103,000
|
448,000
|
96
|
0 |
| 2025/11/28 | 199,541 | -876 (-0.44%) |
198,000
|
103,000
|
448,000
|
96
|
0 |
| 2025/11/27 | 200,417 | +0 (+0.0%) |
198,000
|
103,000
|
448,000
|
94
|
1以上 |
| 2025/11/26 | 200,417 | +111 (+0.06%) |
198,000
|
103,000
|
448,000
|
94
|
0 |
| 2025/11/25 | 200,306 | -1,085 (-0.54%) |
198,000
|
103,000
|
448,000
|
94
|
1以上 |
| 2025/11/24 | 201,391 | +987 (+0.49%) |
198,000
|
103,000
|
448,000
|
89
|
0 |
| 2025/11/23 | 200,404 | +981 (+0.49%) |
198,000
|
103,000
|
448,000
|
96
|
0 |
| 2025/11/22 | 199,423 | +304 (+0.15%) |
198,000
|
103,000
|
448,000
|
97
|
0 |
| 2025/11/21 | 199,119 | +601 (+0.3%) |
198,000
|
103,000
|
448,000
|
96
|
1以上 |
| 2025/11/20 | 198,518 | -90 (-0.05%) |
198,000
|
103,000
|
448,000
|
96
|
1以上 |
| 2025/11/19 | 198,608 | +0 (+0.0%) |
198,000
|
103,000
|
448,000
|
96
|
0 |
| 2025/11/18 | 198,608 | +108 (+0.05%) |
198,000
|
103,000
|
448,000
|
96
|
1以上 |
| 2025/11/17 | 198,500 | -118 (-0.06%) |
198,000
|
103,000
|
448,000
|
96
|
0 |
| 2025/11/16 | 198,618 | -580 (-0.29%) |
198,000
|
108,000
|
448,000
|
96
|
0 |
| 2025/11/15 | 199,198 | -1,681 (-0.84%) |
198,000
|
108,000
|
448,000
|
95
|
0 |
| 2025/11/14 | 200,879 | +919 (+0.46%) |
198,000
|
108,000
|
448,000
|
91
|
0 |
| 2025/11/13 | 199,960 | +62 (+0.03%) |
198,000
|
108,000
|
448,000
|
94
|
0 |
| 2025/11/12 | 199,898 | -853 (-0.42%) |
198,000
|
108,000
|
448,000
|
93
|
1以上 |
| 2025/11/11 | 200,751 | +0 (+0.0%) |
198,000
|
108,000
|
448,000
|
91
|
1以上 |
| 2025/11/10 | 200,751 | -1,579 (-0.78%) |
198,000
|
108,000
|
448,000
|
91
|
0 |
| 2025/11/09 | 202,330 | +1,147 (+0.57%) |
198,000
|
108,000
|
448,000
|
88
|
0 |
| 2025/11/08 | 201,183 | +392 (+0.2%) |
198,000
|
108,000
|
448,000
|
93
|
0 |
| 2025/11/07 | 200,791 | +1,770 (+0.89%) |
198,000
|
108,000
|
448,000
|
94
|
1以上 |
| 2025/11/06 | 199,021 | -469 (-0.24%) |
198,000
|
108,000
|
448,000
|
96
|
1以上 |