日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 203,817 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
30
|
N/A |
2024/04/27 | 203,817 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
30
|
N/A |
2024/04/26 | 203,817 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
30
|
N/A |
2024/04/25 | 203,817 | -6,016 (-2.87%) |
197,780
|
100,800
|
398,000
|
30
|
0 |
2024/04/24 | 209,833 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
32
|
0 |
2024/04/23 | 209,833 | +2,812 (+1.36%) |
197,780
|
100,800
|
398,000
|
32
|
0 |
2024/04/22 | 207,021 | -3,242 (-1.54%) |
197,780
|
100,800
|
398,000
|
31
|
1以上 |
2024/04/21 | 210,263 | +9,160 (+4.55%) |
197,780
|
100,800
|
398,000
|
30
|
0 |
2024/04/20 | 201,103 | -6,351 (-3.06%) |
197,780
|
100,800
|
396,000
|
30
|
0 |
2024/04/19 | 207,454 | +6,388 (+3.18%) |
197,780
|
100,800
|
398,000
|
31
|
0 |
2024/04/18 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
1以上 |
2024/04/17 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
0 |
2024/04/16 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
0 |
2024/04/15 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
0 |
2024/04/14 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
0 |
2024/04/13 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
0 |
2024/04/12 | 201,066 | -118 (-0.06%) |
197,780
|
100,800
|
398,000
|
29
|
0 |
2024/04/11 | 201,184 | +318 (+0.16%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
2024/04/10 | 200,866 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
2024/04/09 | 200,866 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
2024/04/08 | 200,866 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
2024/04/07 | 200,866 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
2024/04/06 | 200,866 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
2024/04/05 | 200,866 | -318 (-0.16%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
2024/04/04 | 201,184 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
2024/04/03 | 201,184 | +5,509 (+2.82%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
2024/04/02 | 195,675 | +0 (+0.0%) |
197,340
|
100,800
|
398,000
|
26
|
0 |
2024/04/01 | 195,675 | +0 (+0.0%) |
197,340
|
100,800
|
398,000
|
26
|
0 |
2024/03/31 | 195,675 | +0 (+0.0%) |
197,340
|
100,800
|
398,000
|
26
|
0 |
2024/03/30 | 195,675 | +84 (+0.04%) |
197,340
|
100,800
|
398,000
|
26
|
0 |
2024/03/29 | 195,591 | +0 (+0.0%) |
196,900
|
100,800
|
398,000
|
25
|
0 |