日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 195,705 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
2023/12/30 | 195,705 | --- |
197,890
|
100,210
|
398,000
|
30
|
0 |
2023/12/27 | 195,878 | +1,000 (+0.51%) |
197,890
|
100,210
|
398,000
|
30
|
N/A |
2023/12/26 | 194,878 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
N/A |
2023/12/25 | 194,878 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
N/A |
2023/12/24 | 194,878 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
2023/12/23 | 194,878 | +2,099 (+1.09%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
2023/12/22 | 192,779 | +1,969 (+1.03%) |
197,780
|
100,210
|
398,000
|
31
|
0 |
2023/12/21 | 190,810 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
32
|
0 |
2023/12/20 | 190,810 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
32
|
1以上 |
2023/12/19 | 190,810 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
32
|
1以上 |
2023/12/18 | 190,810 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
32
|
0 |
2023/12/17 | 190,810 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
32
|
0 |
2023/12/16 | 190,810 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
32
|
0 |
2023/12/15 | 190,810 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
32
|
0 |
2023/12/14 | 190,810 | -1,368 (-0.71%) |
197,780
|
100,210
|
398,000
|
32
|
0 |
2023/12/13 | 192,178 | -3,781 (-1.93%) |
197,780
|
100,210
|
398,000
|
35
|
0 |
2023/12/12 | 195,959 | +0 (+0.0%) |
198,000
|
100,210
|
398,000
|
33
|
0 |
2023/12/11 | 195,959 | +1,081 (+0.55%) |
198,000
|
100,210
|
398,000
|
33
|
1以上 |
2023/12/10 | 194,878 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
2023/12/09 | 194,878 | +2,518 (+1.31%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
2023/12/08 | 192,360 | +1,292 (+0.68%) |
197,780
|
100,210
|
398,000
|
32
|
0 |
2023/12/07 | 191,068 | +0 (+0.0%) |
191,290
|
100,210
|
398,000
|
30
|
0 |
2023/12/06 | 191,068 | +0 (+0.0%) |
191,290
|
100,210
|
398,000
|
30
|
1以上 |
2023/12/05 | 191,068 | +0 (+0.0%) |
191,290
|
100,210
|
398,000
|
30
|
0 |
2023/12/04 | 191,068 | +0 (+0.0%) |
191,290
|
100,210
|
398,000
|
30
|
0 |
2023/12/03 | 191,068 | +0 (+0.0%) |
191,290
|
100,210
|
398,000
|
30
|
0 |
2023/12/02 | 191,068 | +0 (+0.0%) |
191,290
|
100,210
|
398,000
|
30
|
0 |
2023/12/01 | 191,068 | +1,924 (+1.02%) |
191,290
|
100,210
|
398,000
|
30
|
0 |
2023/11/30 | 189,144 | +0 (+0.0%) |
184,800
|
100,210
|
398,000
|
28
|
0 |
2023/11/29 | 189,144 | -3,294 (-1.71%) |
184,800
|
100,210
|
398,000
|
28
|
0 |
2023/11/28 | 192,438 | +0 (+0.0%) |
184,800
|
100,800
|
398,000
|
27
|
0 |
2023/11/27 | 192,438 | +0 (+0.0%) |
184,800
|
100,800
|
398,000
|
27
|
0 |
2023/11/26 | 192,438 | +0 (+0.0%) |
184,800
|
100,800
|
398,000
|
27
|
0 |
2023/11/25 | 192,438 | +0 (+0.0%) |
184,800
|
100,800
|
398,000
|
27
|
0 |
2023/11/24 | 192,438 | -940 (-0.49%) |
184,800
|
100,800
|
398,000
|
27
|
0 |
2023/11/23 | 193,378 | +0 (+0.0%) |
191,290
|
100,800
|
398,000
|
26
|
0 |
2023/11/22 | 193,378 | -1,154 (-0.59%) |
191,290
|
100,800
|
398,000
|
26
|
0 |
2023/11/21 | 194,532 | +0 (+0.0%) |
191,290
|
100,800
|
398,000
|
26
|
0 |
2023/11/20 | 194,532 | +0 (+0.0%) |
191,290
|
100,800
|
398,000
|
26
|
0 |
2023/11/19 | 194,532 | +0 (+0.0%) |
191,290
|
100,800
|
398,000
|
26
|
0 |
2023/11/18 | 194,532 | +0 (+0.0%) |
191,290
|
100,800
|
398,000
|
26
|
0 |
2023/11/17 | 194,532 | +0 (+0.0%) |
191,290
|
100,800
|
398,000
|
26
|
0 |
2023/11/16 | 194,532 | -90 (-0.05%) |
191,290
|
100,800
|
398,000
|
26
|
0 |
2023/11/15 | 194,622 | +0 (+0.0%) |
195,800
|
100,800
|
398,000
|
28
|
0 |
2023/11/14 | 194,622 | +0 (+0.0%) |
195,800
|
100,800
|
398,000
|
28
|
0 |
2023/11/13 | 194,622 | +0 (+0.0%) |
195,800
|
100,800
|
398,000
|
28
|
1以上 |
2023/11/12 | 194,622 | +0 (+0.0%) |
195,800
|
100,800
|
398,000
|
28
|
0 |
2023/11/11 | 194,622 | +242 (+0.12%) |
195,800
|
100,800
|
398,000
|
28
|
0 |
2023/11/10 | 194,380 | +0 (+0.0%) |
190,300
|
100,800
|
398,000
|
26
|
0 |
2023/11/09 | 194,380 | +0 (+0.0%) |
190,300
|
100,800
|
398,000
|
26
|
0 |
2023/11/08 | 194,380 | +0 (+0.0%) |
190,300
|
100,800
|
398,000
|
26
|
0 |
2023/11/07 | 194,380 | +0 (+0.0%) |
190,300
|
100,800
|
398,000
|
26
|
0 |
2023/11/06 | 194,380 | +0 (+0.0%) |
190,300
|
100,800
|
398,000
|
26
|
0 |
2023/11/05 | 194,380 | +0 (+0.0%) |
190,300
|
100,800
|
398,000
|
26
|
0 |
2023/11/04 | 194,380 | +0 (+0.0%) |
190,300
|
100,800
|
398,000
|
26
|
0 |
2023/11/03 | 194,380 | +0 (+0.0%) |
190,300
|
100,800
|
398,000
|
26
|
0 |
2023/11/02 | 194,380 | +2,755 (+1.44%) |
190,300
|
100,800
|
398,000
|
26
|
0 |
2023/11/01 | 191,625 | +0 (+0.0%) |
184,800
|
100,800
|
398,000
|
27
|
0 |
2023/10/31 | 191,625 | +0 (+0.0%) |
184,800
|
100,800
|
398,000
|
27
|
0 |
2023/10/30 | 191,625 | +0 (+0.0%) |
184,800
|
100,800
|
398,000
|
27
|
1以上 |
2023/10/29 | 191,625 | +0 (+0.0%) |
184,800
|
100,800
|
398,000
|
27
|
0 |
2023/10/28 | 191,625 | +0 (+0.0%) |
184,800
|
100,800
|
398,000
|
27
|
0 |
2023/10/27 | 191,625 | +0 (+0.0%) |
184,800
|
100,800
|
398,000
|
27
|
0 |
2023/10/26 | 191,625 | +0 (+0.0%) |
184,800
|
100,800
|
398,000
|
27
|
0 |
2023/10/25 | 191,625 | -6,706 (-3.38%) |
184,800
|
100,800
|
398,000
|
27
|
0 |
2023/10/24 | 198,331 | +0 (+0.0%) |
195,800
|
100,800
|
398,000
|
25
|
0 |
2023/10/23 | 198,331 | +0 (+0.0%) |
195,800
|
100,800
|
398,000
|
25
|
0 |
2023/10/22 | 198,331 | +0 (+0.0%) |
195,800
|
100,800
|
398,000
|
25
|
0 |
2023/10/21 | 198,331 | +1,167 (+0.59%) |
195,800
|
100,800
|
398,000
|
25
|
0 |
2023/10/20 | 197,164 | +0 (+0.0%) |
190,300
|
100,800
|
398,000
|
26
|
0 |
2023/10/19 | 197,164 | -2,238 (-1.12%) |
190,300
|
100,800
|
398,000
|
26
|
0 |
2023/10/18 | 199,402 | +0 (+0.0%) |
195,800
|
100,800
|
398,000
|
27
|
1以上 |
2023/10/17 | 199,402 | +0 (+0.0%) |
195,800
|
100,800
|
398,000
|
27
|
0 |
2023/10/16 | 199,402 | +0 (+0.0%) |
195,800
|
100,800
|
398,000
|
27
|
1以上 |
2023/10/15 | 199,402 | +0 (+0.0%) |
195,800
|
100,800
|
398,000
|
27
|
0 |
2023/10/14 | 199,402 | +0 (+0.0%) |
195,800
|
100,800
|
398,000
|
27
|
0 |
2023/10/13 | 199,402 | +0 (+0.0%) |
195,800
|
100,800
|
398,000
|
27
|
0 |
2023/10/12 | 199,402 | +0 (+0.0%) |
195,800
|
100,800
|
398,000
|
27
|
0 |
2023/10/11 | 199,402 | -1,169 (-0.58%) |
195,800
|
100,800
|
398,000
|
27
|
0 |
2023/10/10 | 200,571 | +0 (+0.0%) |
195,800
|
100,800
|
398,000
|
25
|
0 |
2023/10/09 | 200,571 | +5,965 (+3.07%) |
195,800
|
100,800
|
398,000
|
25
|
0 |
2023/10/08 | 194,606 | +0 (+0.0%) |
195,800
|
100,800
|
398,000
|
30
|
0 |
2023/10/07 | 194,606 | +0 (+0.0%) |
195,800
|
100,800
|
398,000
|
30
|
0 |
2023/10/06 | 194,606 | -6,200 (-3.09%) |
195,800
|
100,800
|
398,000
|
30
|
1以上 |
2023/10/05 | 200,806 | +0 (+0.0%) |
196,900
|
100,800
|
398,000
|
28
|
0 |
2023/10/04 | 200,806 | -1,713 (-0.85%) |
196,900
|
100,800
|
398,000
|
28
|
0 |
2023/10/03 | 202,519 | +3,220 (+1.62%) |
198,000
|
100,800
|
398,000
|
25
|
0 |
2023/10/02 | 199,299 | +0 (+0.0%) |
198,000
|
100,800
|
398,000
|
24
|
0 |
2023/10/01 | 199,299 | +0 (+0.0%) |
198,000
|
100,800
|
398,000
|
24
|
0 |
2023/09/30 | 199,299 | +0 (+0.0%) |
198,000
|
100,800
|
398,000
|
24
|
0 |
2023/09/29 | 199,299 | +0 (+0.0%) |
198,000
|
100,800
|
398,000
|
24
|
0 |
2023/09/28 | 199,299 | +2,535 (+1.29%) |
198,000
|
100,800
|
398,000
|
24
|
0 |
2023/09/27 | 196,764 | +0 (+0.0%) |
198,000
|
100,800
|
398,000
|
23
|
0 |
2023/09/26 | 196,764 | +8,271 (+4.39%) |
198,000
|
100,800
|
398,000
|
23
|
0 |
2023/09/25 | 188,493 | +0 (+0.0%) |
178,550
|
100,800
|
398,000
|
26
|
0 |
2023/09/24 | 188,493 | +0 (+0.0%) |
178,550
|
100,800
|
398,000
|
26
|
0 |
2023/09/23 | 188,493 | -258 (-0.14%) |
178,550
|
100,800
|
398,000
|
26
|
1以上 |
2023/09/22 | 188,751 | +0 (+0.0%) |
178,550
|
100,800
|
398,000
|
26
|
0 |
2023/09/21 | 188,751 | +0 (+0.0%) |
178,550
|
100,800
|
398,000
|
26
|
0 |
2023/09/20 | 188,751 | +0 (+0.0%) |
178,550
|
100,800
|
398,000
|
26
|
0 |
2023/09/19 | 188,751 | +0 (+0.0%) |
178,550
|
100,800
|
398,000
|
26
|
0 |
2023/09/18 | 188,751 | +0 (+0.0%) |
178,550
|
100,800
|
398,000
|
26
|
0 |
2023/09/17 | 188,751 | +0 (+0.0%) |
178,550
|
100,800
|
398,000
|
26
|
0 |
2023/09/16 | 188,751 | -415 (-0.22%) |
178,550
|
100,800
|
398,000
|
26
|
0 |
2023/09/15 | 189,166 | +0 (+0.0%) |
183,950
|
100,800
|
398,000
|
26
|
0 |
2023/09/14 | 189,166 | +0 (+0.0%) |
183,950
|
100,800
|
398,000
|
26
|
0 |
2023/09/13 | 189,166 | +0 (+0.0%) |
183,950
|
100,800
|
398,000
|
26
|
0 |
2023/09/12 | 189,166 | +0 (+0.0%) |
183,950
|
100,800
|
398,000
|
26
|
0 |
2023/09/11 | 189,166 | +0 (+0.0%) |
183,950
|
100,800
|
398,000
|
26
|
0 |
2023/09/10 | 189,166 | +0 (+0.0%) |
183,950
|
100,800
|
398,000
|
26
|
0 |
2023/09/09 | 189,166 | -3,160 (-1.64%) |
183,950
|
100,800
|
398,000
|
26
|
0 |
2023/09/08 | 192,326 | +0 (+0.0%) |
191,400
|
100,800
|
398,000
|
28
|
0 |
2023/09/07 | 192,326 | +3,672 (+1.95%) |
191,400
|
100,800
|
398,000
|
28
|
0 |
2023/09/06 | 188,654 | +0 (+0.0%) |
183,950
|
100,800
|
398,000
|
30
|
1以上 |
2023/09/05 | 188,654 | +2,764 (+1.49%) |
183,950
|
100,800
|
398,000
|
30
|
0 |
2023/09/04 | 185,890 | +0 (+0.0%) |
183,100
|
100,800
|
398,000
|
29
|
1以上 |
2023/09/03 | 185,890 | +0 (+0.0%) |
183,100
|
100,800
|
398,000
|
29
|
0 |
2023/09/02 | 185,890 | +0 (+0.0%) |
183,100
|
100,800
|
398,000
|
29
|
0 |
2023/09/01 | 185,890 | +432 (+0.23%) |
183,100
|
100,800
|
398,000
|
29
|
0 |
2023/08/31 | 185,458 | +2,947 (+1.61%) |
175,550
|
100,800
|
398,000
|
28
|
0 |
2023/08/30 | 182,511 | +0 (+0.0%) |
168,000
|
100,000
|
398,000
|
29
|
0 |
2023/08/29 | 182,511 | -31 (-0.02%) |
168,000
|
100,000
|
398,000
|
29
|
0 |
2023/08/28 | 182,542 | +0 (+0.0%) |
168,000
|
100,000
|
398,000
|
31
|
1以上 |
2023/08/27 | 182,542 | -1,291 (-0.7%) |
168,000
|
100,000
|
398,000
|
31
|
0 |
2023/08/26 | 183,833 | +2,139 (+1.18%) |
168,000
|
100,000
|
398,000
|
31
|
1以上 |
2023/08/25 | 181,694 | +0 (+0.0%) |
166,880
|
100,000
|
398,000
|
30
|
0 |
2023/08/24 | 181,694 | -4,445 (-2.39%) |
166,880
|
100,000
|
398,000
|
30
|
0 |
2023/08/23 | 186,139 | +0 (+0.0%) |
168,000
|
100,000
|
398,000
|
31
|
0 |
2023/08/22 | 186,139 | +4,493 (+2.47%) |
168,000
|
100,000
|
398,000
|
31
|
0 |
2023/08/21 | 181,646 | +0 (+0.0%) |
165,760
|
100,000
|
398,000
|
33
|
1以上 |
2023/08/20 | 181,646 | +0 (+0.0%) |
165,760
|
100,000
|
398,000
|
33
|
0 |
2023/08/19 | 181,646 | +0 (+0.0%) |
165,760
|
100,000
|
398,000
|
33
|
1以上 |
2023/08/18 | 181,646 | +0 (+0.0%) |
165,760
|
100,000
|
398,000
|
33
|
0 |
2023/08/17 | 181,646 | +0 (+0.0%) |
165,760
|
100,000
|
398,000
|
33
|
0 |
2023/08/16 | 181,646 | +0 (+0.0%) |
165,760
|
100,000
|
398,000
|
33
|
0 |
2023/08/15 | 181,646 | +0 (+0.0%) |
165,760
|
100,000
|
398,000
|
33
|
0 |
2023/08/14 | 181,646 | +401 (+0.22%) |
165,760
|
100,000
|
398,000
|
33
|
0 |
2023/08/13 | 181,245 | +0 (+0.0%) |
166,880
|
100,000
|
398,000
|
34
|
0 |
2023/08/12 | 181,245 | +380 (+0.21%) |
166,880
|
100,000
|
398,000
|
34
|
0 |
2023/08/11 | 180,865 | +2,188 (+1.22%) |
166,880
|
100,000
|
398,000
|
34
|
1以上 |
2023/08/10 | 178,677 | +0 (+0.0%) |
165,760
|
100,000
|
398,000
|
35
|
0 |
2023/08/09 | 178,677 | +3,510 (+2.0%) |
165,760
|
100,000
|
398,000
|
35
|
0 |
2023/08/08 | 175,167 | +0 (+0.0%) |
156,880
|
100,000
|
398,000
|
34
|
1以上 |
2023/08/07 | 175,167 | -1,672 (-0.95%) |
156,880
|
100,000
|
398,000
|
34
|
0 |
2023/08/06 | 176,839 | -2,026 (-1.13%) |
165,760
|
100,000
|
398,000
|
33
|
0 |
2023/08/05 | 178,865 | -2,922 (-1.61%) |
166,880
|
100,000
|
398,000
|
32
|
0 |
2023/08/04 | 181,787 | -920 (-0.5%) |
166,880
|
100,000
|
398,000
|
30
|
0 |
2023/08/03 | 182,707 | +689 (+0.38%) |
165,760
|
100,000
|
398,000
|
29
|
0 |
2023/08/02 | 182,018 | +0 (+0.0%) |
165,760
|
100,800
|
398,000
|
29
|
0 |
2023/08/01 | 182,018 | +0 (+0.0%) |
165,760
|
100,800
|
398,000
|
29
|
0 |
2023/07/31 | 182,018 | +0 (+0.0%) |
165,760
|
100,800
|
398,000
|
29
|
0 |
2023/07/30 | 182,018 | +0 (+0.0%) |
165,760
|
100,800
|
398,000
|
29
|
0 |
2023/07/29 | 182,018 | -2,866 (-1.55%) |
165,760
|
100,800
|
398,000
|
29
|
0 |
2023/07/28 | 184,884 | +0 (+0.0%) |
174,430
|
100,800
|
398,000
|
28
|
0 |
2023/07/27 | 184,884 | +461 (+0.25%) |
174,430
|
100,800
|
398,000
|
28
|
0 |
2023/07/26 | 184,423 | +0 (+0.0%) |
174,430
|
100,800
|
398,000
|
28
|
0 |
2023/07/25 | 184,423 | +0 (+0.0%) |
174,430
|
100,800
|
398,000
|
28
|
0 |
2023/07/24 | 184,423 | +0 (+0.0%) |
174,430
|
100,800
|
398,000
|
28
|
0 |
2023/07/23 | 184,423 | +0 (+0.0%) |
174,430
|
100,800
|
398,000
|
28
|
0 |
2023/07/22 | 184,423 | -358 (-0.19%) |
174,430
|
100,800
|
398,000
|
28
|
0 |
2023/07/21 | 184,781 | +0 (+0.0%) |
174,430
|
100,800
|
398,000
|
28
|
0 |
2023/07/20 | 184,781 | +0 (+0.0%) |
174,430
|
100,800
|
398,000
|
28
|
0 |
2023/07/19 | 184,781 | -460 (-0.25%) |
174,430
|
100,800
|
398,000
|
28
|
0 |
2023/07/18 | 185,241 | +0 (+0.0%) |
174,430
|
100,800
|
398,000
|
28
|
0 |
2023/07/17 | 185,241 | +0 (+0.0%) |
174,430
|
100,800
|
398,000
|
28
|
0 |
2023/07/16 | 185,241 | +0 (+0.0%) |
174,430
|
100,800
|
398,000
|
28
|
0 |
2023/07/15 | 185,241 | -2,120 (-1.13%) |
174,430
|
100,800
|
398,000
|
28
|
0 |
2023/07/14 | 187,361 | +0 (+0.0%) |
183,100
|
100,800
|
398,000
|
27
|
0 |
2023/07/13 | 187,361 | +0 (+0.0%) |
183,100
|
100,800
|
398,000
|
27
|
0 |
2023/07/12 | 187,361 | +3,051 (+1.66%) |
183,100
|
100,800
|
398,000
|
27
|
0 |
2023/07/11 | 184,310 | +0 (+0.0%) |
165,760
|
100,800
|
398,000
|
25
|
0 |
2023/07/10 | 184,310 | +0 (+0.0%) |
165,760
|
100,800
|
398,000
|
25
|
0 |
2023/07/09 | 184,310 | -444 (-0.24%) |
165,760
|
100,800
|
398,000
|
25
|
0 |
2023/07/08 | 184,754 | -864 (-0.47%) |
165,760
|
100,800
|
398,000
|
25
|
0 |
2023/07/07 | 185,618 | +0 (+0.0%) |
174,430
|
100,800
|
398,000
|
26
|
0 |
2023/07/06 | 185,618 | +0 (+0.0%) |
174,430
|
100,800
|
398,000
|
26
|
0 |
2023/07/05 | 185,618 | +0 (+0.0%) |
174,430
|
100,800
|
398,000
|
26
|
1以上 |
2023/07/04 | 185,618 | +0 (+0.0%) |
174,430
|
100,800
|
398,000
|
26
|
0 |
2023/07/03 | 185,618 | +0 (+0.0%) |
174,430
|
100,800
|
398,000
|
26
|
0 |
2023/07/02 | 185,618 | +0 (+0.0%) |
174,430
|
100,800
|
398,000
|
26
|
0 |
2023/07/01 | 185,618 | +7,075 (+3.96%) |
174,430
|
100,800
|
398,000
|
26
|
0 |
2023/06/30 | 178,543 | +0 (+0.0%) |
148,000
|
100,800
|
398,000
|
29
|
0 |
2023/06/29 | 178,543 | -2,163 (-1.2%) |
148,000
|
100,800
|
398,000
|
29
|
0 |
2023/06/28 | 180,706 | +2,620 (+1.47%) |
156,880
|
100,800
|
398,000
|
28
|
1以上 |
2023/06/27 | 178,086 | +1,441 (+0.82%) |
162,800
|
100,800
|
398,000
|
31
|
0 |
2023/06/26 | 176,645 | -4,628 (-2.55%) |
155,400
|
100,800
|
398,000
|
32
|
0 |
2023/06/25 | 181,273 | +0 (+0.0%) |
164,280
|
100,800
|
398,000
|
34
|
1以上 |
2023/06/24 | 181,273 | -882 (-0.48%) |
164,280
|
100,800
|
398,000
|
34
|
1以上 |
2023/06/23 | 182,155 | +0 (+0.0%) |
164,280
|
100,800
|
398,000
|
34
|
1以上 |
2023/06/22 | 182,155 | +1,533 (+0.85%) |
164,280
|
100,800
|
398,000
|
34
|
0 |
2023/06/21 | 180,622 | +0 (+0.0%) |
164,280
|
100,800
|
398,000
|
30
|
0 |
2023/06/20 | 180,622 | +0 (+0.0%) |
164,280
|
100,800
|
398,000
|
30
|
0 |
2023/06/19 | 180,622 | +0 (+0.0%) |
164,280
|
100,800
|
398,000
|
30
|
0 |
2023/06/18 | 180,622 | +0 (+0.0%) |
164,280
|
100,800
|
398,000
|
30
|
0 |
2023/06/17 | 180,622 | +2,278 (+1.28%) |
164,280
|
100,800
|
398,000
|
30
|
0 |
2023/06/16 | 178,344 | -1,345 (-0.75%) |
162,800
|
100,800
|
398,000
|
31
|
0 |
2023/06/15 | 179,689 | +829 (+0.46%) |
164,280
|
100,800
|
398,000
|
30
|
0 |
2023/06/14 | 178,860 | +1,684 (+0.95%) |
162,800
|
100,800
|
398,000
|
31
|
1以上 |
2023/06/13 | 177,176 | -849 (-0.48%) |
162,800
|
100,800
|
398,000
|
33
|
1以上 |
2023/06/12 | 178,025 | -1,251 (-0.7%) |
162,800
|
100,800
|
398,000
|
33
|
1以上 |
2023/06/11 | 179,276 | +0 (+0.0%) |
164,280
|
100,800
|
398,000
|
32
|
1以上 |
2023/06/10 | 179,276 | +0 (+0.0%) |
164,280
|
100,800
|
398,000
|
32
|
0 |
2023/06/09 | 179,276 | +2,793 (+1.58%) |
164,280
|
100,800
|
398,000
|
32
|
0 |
2023/06/08 | 176,483 | +0 (+0.0%) |
162,800
|
100,800
|
398,000
|
33
|
0 |
2023/06/07 | 176,483 | -633 (-0.36%) |
162,800
|
100,800
|
398,000
|
33
|
0 |
2023/06/06 | 177,116 | +0 (+0.0%) |
164,280
|
100,800
|
398,000
|
34
|
1以上 |
2023/06/05 | 177,116 | +0 (+0.0%) |
164,280
|
100,800
|
398,000
|
34
|
0 |
2023/06/04 | 177,116 | +1,118 (+0.64%) |
164,280
|
100,800
|
398,000
|
34
|
1以上 |
2023/06/03 | 175,998 | -1,404 (-0.79%) |
162,800
|
100,800
|
398,000
|
35
|
0 |
2023/06/02 | 177,402 | +0 (+0.0%) |
165,760
|
100,800
|
398,000
|
37
|
0 |
2023/06/01 | 177,402 | +16 (+0.01%) |
165,760
|
100,800
|
398,000
|
37
|
1以上 |
2023/05/31 | 177,386 | +6,304 (+3.68%) |
164,280
|
100,800
|
398,000
|
36
|
1以上 |
2023/05/30 | 171,082 | +408 (+0.24%) |
162,800
|
100,800
|
396,000
|
35
|
0 |
2023/05/29 | 170,674 | +0 (+0.0%) |
162,800
|
100,800
|
396,000
|
35
|
0 |
2023/05/28 | 170,674 | +0 (+0.0%) |
162,800
|
100,800
|
396,000
|
35
|
0 |
2023/05/27 | 170,674 | +336 (+0.2%) |
162,800
|
100,800
|
396,000
|
35
|
0 |
2023/05/26 | 170,338 | +325 (+0.19%) |
162,800
|
100,800
|
396,000
|
37
|
0 |
2023/05/25 | 170,013 | -1,245 (-0.73%) |
162,800
|
100,800
|
396,000
|
38
|
0 |
2023/05/24 | 171,258 | -203 (-0.12%) |
162,800
|
100,800
|
396,000
|
37
|
1以上 |
2023/05/23 | 171,461 | +0 (+0.0%) |
162,800
|
100,800
|
396,000
|
36
|
1以上 |
2023/05/22 | 171,461 | +0 (+0.0%) |
162,800
|
100,800
|
396,000
|
36
|
0 |
2023/05/21 | 171,461 | -175 (-0.1%) |
162,800
|
100,800
|
396,000
|
36
|
0 |
2023/05/20 | 171,636 | +656 (+0.38%) |
162,800
|
100,800
|
396,000
|
34
|
0 |
2023/05/19 | 170,980 | +0 (+0.0%) |
162,800
|
100,800
|
396,000
|
33
|
0 |
2023/05/18 | 170,980 | -1,089 (-0.63%) |
162,800
|
100,800
|
396,000
|
33
|
0 |
2023/05/17 | 172,069 | +427 (+0.25%) |
162,800
|
100,800
|
396,000
|
34
|
0 |
2023/05/16 | 171,642 | +0 (+0.0%) |
162,800
|
100,800
|
396,000
|
34
|
0 |
2023/05/15 | 171,642 | +0 (+0.0%) |
162,800
|
100,800
|
396,000
|
34
|
1以上 |
2023/05/14 | 171,642 | +0 (+0.0%) |
162,800
|
100,800
|
396,000
|
34
|
0 |
2023/05/13 | 171,642 | +0 (+0.0%) |
162,800
|
100,800
|
396,000
|
34
|
N/A |
2023/05/12 | 171,642 | +0 (+0.0%) |
162,800
|
100,800
|
396,000
|
34
|
N/A |
2023/05/11 | 171,642 | -2,033 (-1.17%) |
162,800
|
100,800
|
396,000
|
34
|
N/A |
2023/05/10 | 173,675 | +954 (+0.55%) |
162,800
|
100,800
|
396,000
|
37
|
N/A |
2023/05/09 | 172,721 | +448 (+0.26%) |
162,800
|
100,800
|
396,000
|
36
|
N/A |
2023/05/08 | 172,273 | +1,445 (+0.85%) |
162,800
|
100,700
|
396,000
|
36
|
1以上 |
2023/05/07 | 170,828 | +0 (+0.0%) |
162,800
|
100,700
|
396,000
|
37
|
N/A |
2023/05/06 | 170,828 | +0 (+0.0%) |
162,800
|
100,700
|
396,000
|
37
|
1以上 |
2023/05/05 | 170,828 | +0 (+0.0%) |
162,800
|
100,700
|
396,000
|
37
|
1以上 |
2023/05/04 | 170,828 | +1,045 (+0.62%) |
162,800
|
100,700
|
396,000
|
37
|
N/A |
2023/05/03 | 169,783 | +612 (+0.36%) |
158,400
|
100,700
|
396,000
|
38
|
N/A |
2023/05/02 | 169,171 | +3,221 (+1.94%) |
158,400
|
100,700
|
396,000
|
38
|
N/A |
2023/05/01 | 165,950 | -3,569 (-2.11%) |
152,075
|
100,700
|
396,000
|
36
|
N/A |
2023/04/30 | 169,519 | +0 (+0.0%) |
154,000
|
100,700
|
396,000
|
37
|
N/A |
2023/04/29 | 169,519 | +0 (+0.0%) |
154,000
|
100,700
|
396,000
|
37
|
N/A |
2023/04/28 | 169,519 | +0 (+0.0%) |
154,000
|
100,700
|
396,000
|
37
|
1以上 |
2023/04/27 | 169,519 | -3,346 (-1.94%) |
154,000
|
100,700
|
396,000
|
37
|
1以上 |