| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 203,817 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
30
|
N/A |
| 2024/04/26 | 203,817 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
30
|
N/A |
| 2024/04/25 | 203,817 | -6,016 (-2.87%) |
197,780
|
100,800
|
398,000
|
30
|
N/A |
| 2024/04/24 | 209,833 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
32
|
0 |
| 2024/04/23 | 209,833 | +2,812 (+1.36%) |
197,780
|
100,800
|
398,000
|
32
|
0 |
| 2024/04/22 | 207,021 | -3,242 (-1.54%) |
197,780
|
100,800
|
398,000
|
31
|
1以上 |
| 2024/04/21 | 210,263 | +9,160 (+4.55%) |
197,780
|
100,800
|
398,000
|
30
|
0 |
| 2024/04/20 | 201,103 | -6,351 (-3.06%) |
197,780
|
100,800
|
396,000
|
30
|
0 |
| 2024/04/19 | 207,454 | +6,388 (+3.18%) |
197,780
|
100,800
|
398,000
|
31
|
0 |
| 2024/04/18 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
1以上 |
| 2024/04/17 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
0 |
| 2024/04/16 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
0 |
| 2024/04/15 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
0 |
| 2024/04/14 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
0 |
| 2024/04/13 | 201,066 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
29
|
0 |
| 2024/04/12 | 201,066 | -118 (-0.06%) |
197,780
|
100,800
|
398,000
|
29
|
0 |
| 2024/04/11 | 201,184 | +318 (+0.16%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
| 2024/04/10 | 200,866 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
| 2024/04/09 | 200,866 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
| 2024/04/08 | 200,866 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
| 2024/04/07 | 200,866 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
| 2024/04/06 | 200,866 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
| 2024/04/05 | 200,866 | -318 (-0.16%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
| 2024/04/04 | 201,184 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
| 2024/04/03 | 201,184 | +5,509 (+2.82%) |
197,780
|
100,800
|
398,000
|
28
|
0 |
| 2024/04/02 | 195,675 | +0 (+0.0%) |
197,340
|
100,800
|
398,000
|
26
|
0 |
| 2024/04/01 | 195,675 | +0 (+0.0%) |
197,340
|
100,800
|
398,000
|
26
|
0 |
| 2024/03/31 | 195,675 | +0 (+0.0%) |
197,340
|
100,800
|
398,000
|
26
|
0 |
| 2024/03/30 | 195,675 | +84 (+0.04%) |
197,340
|
100,800
|
398,000
|
26
|
0 |
| 2024/03/29 | 195,591 | +0 (+0.0%) |
196,900
|
100,800
|
398,000
|
25
|
0 |
| 2024/03/28 | 195,591 | +0 (+0.0%) |
196,900
|
100,800
|
398,000
|
25
|
0 |
| 2024/03/27 | 195,591 | +0 (+0.0%) |
196,900
|
100,800
|
398,000
|
25
|
0 |
| 2024/03/26 | 195,591 | -5,774 (-2.87%) |
196,900
|
100,800
|
398,000
|
25
|
0 |
| 2024/03/25 | 201,365 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
27
|
0 |
| 2024/03/24 | 201,365 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
27
|
0 |
| 2024/03/23 | 201,365 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
27
|
1以上 |
| 2024/03/22 | 201,365 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
27
|
0 |
| 2024/03/21 | 201,365 | -2,752 (-1.35%) |
197,780
|
100,800
|
398,000
|
27
|
0 |
| 2024/03/20 | 204,117 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
26
|
0 |
| 2024/03/19 | 204,117 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
26
|
0 |
| 2024/03/18 | 204,117 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
26
|
0 |
| 2024/03/17 | 204,117 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
26
|
0 |
| 2024/03/16 | 204,117 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
26
|
0 |
| 2024/03/15 | 204,117 | +0 (+0.0%) |
197,780
|
100,800
|
398,000
|
26
|
0 |
| 2024/03/14 | 204,117 | +9,710 (+4.99%) |
197,780
|
100,800
|
398,000
|
26
|
0 |
| 2024/03/13 | 194,407 | +0 (+0.0%) |
196,900
|
100,210
|
398,000
|
25
|
0 |
| 2024/03/12 | 194,407 | +712 (+0.37%) |
196,900
|
100,210
|
398,000
|
25
|
0 |
| 2024/03/11 | 193,695 | +0 (+0.0%) |
196,900
|
100,210
|
398,000
|
25
|
1以上 |
| 2024/03/10 | 193,695 | +0 (+0.0%) |
196,900
|
100,210
|
398,000
|
25
|
0 |
| 2024/03/09 | 193,695 | -5,915 (-2.96%) |
196,900
|
100,210
|
398,000
|
25
|
0 |
| 2024/03/08 | 199,610 | -2,938 (-1.45%) |
197,780
|
100,210
|
398,000
|
27
|
0 |
| 2024/03/07 | 202,548 | +2,665 (+1.33%) |
197,780
|
100,210
|
398,000
|
26
|
0 |
| 2024/03/06 | 199,883 | +5,456 (+2.81%) |
197,780
|
100,210
|
398,000
|
29
|
1以上 |
| 2024/03/05 | 194,427 | +0 (+0.0%) |
196,900
|
100,210
|
398,000
|
27
|
0 |
| 2024/03/04 | 194,427 | -2,909 (-1.47%) |
196,900
|
100,210
|
398,000
|
27
|
1以上 |
| 2024/03/03 | 197,336 | -47 (-0.02%) |
197,340
|
100,210
|
398,000
|
26
|
0 |
| 2024/03/02 | 197,383 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
28
|
0 |
| 2024/03/01 | 197,383 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
28
|
0 |
| 2024/02/29 | 197,383 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
28
|
1以上 |
| 2024/02/28 | 197,383 | -1,378 (-0.69%) |
197,780
|
100,210
|
398,000
|
28
|
0 |
| 2024/02/27 | 198,761 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
27
|
0 |
| 2024/02/26 | 198,761 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
27
|
0 |
| 2024/02/25 | 198,761 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
27
|
0 |
| 2024/02/24 | 198,761 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
27
|
0 |
| 2024/02/23 | 198,761 | -1,326 (-0.66%) |
197,780
|
100,210
|
398,000
|
27
|
0 |
| 2024/02/22 | 200,087 | +223 (+0.11%) |
198,000
|
100,210
|
398,000
|
29
|
0 |
| 2024/02/21 | 199,864 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
32
|
0 |
| 2024/02/20 | 199,864 | -705 (-0.35%) |
197,890
|
100,210
|
398,000
|
32
|
1以上 |
| 2024/02/19 | 200,569 | +0 (+0.0%) |
198,000
|
100,210
|
398,000
|
31
|
1以上 |
| 2024/02/18 | 200,569 | +2,212 (+1.12%) |
198,000
|
100,210
|
398,000
|
31
|
0 |
| 2024/02/17 | 198,357 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
32
|
0 |
| 2024/02/16 | 198,357 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
32
|
0 |
| 2024/02/15 | 198,357 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
32
|
1以上 |
| 2024/02/14 | 198,357 | +956 (+0.48%) |
197,890
|
100,210
|
398,000
|
32
|
0 |
| 2024/02/13 | 197,401 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
31
|
0 |
| 2024/02/12 | 197,401 | +8,845 (+4.69%) |
197,780
|
100,210
|
398,000
|
31
|
0 |
| 2024/02/11 | 188,556 | +0 (+0.0%) |
178,000
|
100,210
|
398,000
|
31
|
0 |
| 2024/02/10 | 188,556 | +0 (+0.0%) |
178,000
|
100,210
|
398,000
|
31
|
0 |
| 2024/02/09 | 188,556 | +0 (+0.0%) |
178,000
|
100,210
|
398,000
|
31
|
1以上 |
| 2024/02/08 | 188,556 | +0 (+0.0%) |
178,000
|
100,210
|
398,000
|
31
|
0 |
| 2024/02/07 | 188,556 | -355 (-0.19%) |
178,000
|
100,210
|
398,000
|
31
|
0 |
| 2024/02/06 | 188,911 | +0 (+0.0%) |
178,000
|
100,210
|
398,000
|
31
|
0 |
| 2024/02/05 | 188,911 | -903 (-0.48%) |
178,000
|
100,210
|
398,000
|
31
|
0 |
| 2024/02/04 | 189,814 | -2,143 (-1.12%) |
187,450
|
100,210
|
398,000
|
32
|
0 |
| 2024/02/03 | 191,957 | +833 (+0.44%) |
197,340
|
100,210
|
398,000
|
32
|
0 |
| 2024/02/02 | 191,124 | +0 (+0.0%) |
196,900
|
100,210
|
398,000
|
31
|
1以上 |
| 2024/02/01 | 191,124 | +2,265 (+1.2%) |
196,900
|
100,210
|
398,000
|
31
|
0 |
| 2024/01/31 | 188,859 | +0 (+0.0%) |
196,900
|
100,210
|
398,000
|
31
|
0 |
| 2024/01/30 | 188,859 | +2,407 (+1.29%) |
196,900
|
100,210
|
398,000
|
31
|
0 |
| 2024/01/29 | 186,452 | -2,366 (-1.25%) |
176,800
|
100,210
|
398,000
|
31
|
1以上 |
| 2024/01/28 | 188,818 | -4,518 (-2.34%) |
196,900
|
100,210
|
398,000
|
33
|
0 |
| 2024/01/27 | 193,336 | +1,642 (+0.86%) |
197,780
|
100,210
|
398,000
|
31
|
0 |
| 2024/01/26 | 191,694 | -1,045 (-0.54%) |
197,340
|
100,210
|
398,000
|
32
|
1以上 |
| 2024/01/25 | 192,739 | -1,287 (-0.66%) |
197,340
|
100,210
|
398,000
|
32
|
0 |
| 2024/01/24 | 194,026 | -1,717 (-0.88%) |
197,780
|
100,210
|
398,000
|
32
|
1以上 |
| 2024/01/23 | 195,743 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
31
|
0 |
| 2024/01/22 | 195,743 | +2,476 (+1.28%) |
197,780
|
100,210
|
398,000
|
31
|
0 |
| 2024/01/21 | 193,267 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
33
|
0 |
| 2024/01/20 | 193,267 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
33
|
0 |
| 2024/01/19 | 193,267 | +114 (+0.06%) |
197,780
|
100,210
|
398,000
|
33
|
1以上 |
| 2024/01/18 | 193,153 | +1,288 (+0.67%) |
197,780
|
100,210
|
398,000
|
32
|
0 |
| 2024/01/17 | 191,865 | +0 (+0.0%) |
187,290
|
100,210
|
398,000
|
32
|
0 |
| 2024/01/16 | 191,865 | +0 (+0.0%) |
187,290
|
100,210
|
398,000
|
32
|
0 |
| 2024/01/15 | 191,865 | -1,453 (-0.75%) |
187,290
|
100,210
|
398,000
|
32
|
0 |
| 2024/01/14 | 193,318 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
33
|
0 |
| 2024/01/13 | 193,318 | -2,480 (-1.27%) |
197,780
|
100,210
|
398,000
|
33
|
0 |
| 2024/01/12 | 195,798 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
31
|
1以上 |
| 2024/01/11 | 195,798 | +0 (+0.0%) |
197,780
|
100,210
|
398,000
|
31
|
0 |
| 2024/01/10 | 195,798 | -1,329 (-0.67%) |
197,780
|
100,210
|
398,000
|
31
|
0 |
| 2024/01/09 | 197,127 | +1,422 (+0.73%) |
198,000
|
100,210
|
398,000
|
31
|
0 |
| 2024/01/08 | 195,705 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
| 2024/01/07 | 195,705 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
| 2024/01/06 | 195,705 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
| 2024/01/05 | 195,705 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
| 2024/01/04 | 195,705 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
| 2024/01/03 | 195,705 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
| 2024/01/02 | 195,705 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
| 2024/01/01 | 195,705 | +0 (+0.0%) |
197,890
|
100,210
|
398,000
|
30
|
0 |
なら、