| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 200,996 | +0 (+0.0%) |
198,000
|
103,000
|
448,000
|
91
|
N/A |
| 2025/12/07 | 200,996 | +2,663 (+1.34%) |
198,000
|
103,000
|
448,000
|
91
|
N/A |
| 2025/12/06 | 198,333 | +0 (+0.0%) |
198,000
|
103,000
|
448,000
|
94
|
N/A |
| 2025/12/05 | 198,333 | -591 (-0.3%) |
198,000
|
103,000
|
448,000
|
94
|
0 |
| 2025/12/04 | 198,924 | -823 (-0.41%) |
198,000
|
103,000
|
448,000
|
100
|
1以上 |
| 2025/12/03 | 199,747 | -2 (-0.0%) |
198,000
|
103,000
|
448,000
|
99
|
0 |
| 2025/12/02 | 199,749 | +425 (+0.21%) |
198,000
|
103,000
|
448,000
|
97
|
1以上 |
| 2025/12/01 | 199,324 | -1,007 (-0.5%) |
198,000
|
103,000
|
448,000
|
96
|
0 |
| 2025/11/30 | 200,331 | +1,007 (+0.51%) |
198,000
|
103,000
|
448,000
|
91
|
0 |
| 2025/11/29 | 199,324 | -217 (-0.11%) |
198,000
|
103,000
|
448,000
|
96
|
0 |
| 2025/11/28 | 199,541 | -876 (-0.44%) |
198,000
|
103,000
|
448,000
|
96
|
0 |
| 2025/11/27 | 200,417 | +0 (+0.0%) |
198,000
|
103,000
|
448,000
|
94
|
1以上 |
| 2025/11/26 | 200,417 | +111 (+0.06%) |
198,000
|
103,000
|
448,000
|
94
|
0 |
| 2025/11/25 | 200,306 | -1,085 (-0.54%) |
198,000
|
103,000
|
448,000
|
94
|
1以上 |
| 2025/11/24 | 201,391 | +987 (+0.49%) |
198,000
|
103,000
|
448,000
|
89
|
0 |
| 2025/11/23 | 200,404 | +981 (+0.49%) |
198,000
|
103,000
|
448,000
|
96
|
0 |
| 2025/11/22 | 199,423 | +304 (+0.15%) |
198,000
|
103,000
|
448,000
|
97
|
0 |
| 2025/11/21 | 199,119 | +601 (+0.3%) |
198,000
|
103,000
|
448,000
|
96
|
1以上 |
| 2025/11/20 | 198,518 | -90 (-0.05%) |
198,000
|
103,000
|
448,000
|
96
|
1以上 |
| 2025/11/19 | 198,608 | +0 (+0.0%) |
198,000
|
103,000
|
448,000
|
96
|
0 |
| 2025/11/18 | 198,608 | +108 (+0.05%) |
198,000
|
103,000
|
448,000
|
96
|
1以上 |
| 2025/11/17 | 198,500 | -118 (-0.06%) |
198,000
|
103,000
|
448,000
|
96
|
0 |
| 2025/11/16 | 198,618 | -580 (-0.29%) |
198,000
|
108,000
|
448,000
|
96
|
0 |
| 2025/11/15 | 199,198 | -1,681 (-0.84%) |
198,000
|
108,000
|
448,000
|
95
|
0 |
| 2025/11/14 | 200,879 | +919 (+0.46%) |
198,000
|
108,000
|
448,000
|
91
|
0 |
| 2025/11/13 | 199,960 | +62 (+0.03%) |
198,000
|
108,000
|
448,000
|
94
|
0 |
| 2025/11/12 | 199,898 | -853 (-0.42%) |
198,000
|
108,000
|
448,000
|
93
|
1以上 |
| 2025/11/11 | 200,751 | +0 (+0.0%) |
198,000
|
108,000
|
448,000
|
91
|
1以上 |
| 2025/11/10 | 200,751 | -1,579 (-0.78%) |
198,000
|
108,000
|
448,000
|
91
|
0 |
| 2025/11/09 | 202,330 | +1,147 (+0.57%) |
198,000
|
108,000
|
448,000
|
88
|
0 |
| 2025/11/08 | 201,183 | +392 (+0.2%) |
198,000
|
108,000
|
448,000
|
93
|
0 |
| 2025/11/07 | 200,791 | +1,770 (+0.89%) |
198,000
|
108,000
|
448,000
|
94
|
1以上 |
| 2025/11/06 | 199,021 | -469 (-0.24%) |
198,000
|
108,000
|
448,000
|
96
|
1以上 |
| 2025/11/05 | 199,490 | -817 (-0.41%) |
198,000
|
108,000
|
448,000
|
96
|
1以上 |
| 2025/11/04 | 200,307 | -13 (-0.01%) |
198,000
|
108,000
|
448,000
|
96
|
1以上 |
| 2025/11/03 | 200,320 | +0 (+0.0%) |
198,000
|
108,000
|
448,000
|
95
|
0 |
| 2025/11/02 | 200,320 | +0 (+0.0%) |
198,000
|
108,000
|
448,000
|
95
|
0 |
| 2025/11/01 | 200,320 | -1,318 (-0.65%) |
198,000
|
108,000
|
448,000
|
95
|
0 |
| 2025/10/31 | 201,638 | +0 (+0.0%) |
198,000
|
108,000
|
448,000
|
90
|
0 |
| 2025/10/30 | 201,638 | +531 (+0.26%) |
198,000
|
108,000
|
448,000
|
90
|
0 |
| 2025/10/29 | 201,107 | -57 (-0.03%) |
198,000
|
108,000
|
448,000
|
88
|
0 |
| 2025/10/28 | 201,164 | -96 (-0.05%) |
198,000
|
108,000
|
448,000
|
91
|
0 |
| 2025/10/27 | 201,260 | +0 (+0.0%) |
198,000
|
108,000
|
448,000
|
91
|
0 |
| 2025/10/26 | 201,260 | +354 (+0.18%) |
198,000
|
108,000
|
448,000
|
91
|
1以上 |
| 2025/10/25 | 200,906 | -1,131 (-0.56%) |
198,000
|
108,000
|
448,000
|
93
|
0 |
| 2025/10/24 | 202,037 | -1,039 (-0.51%) |
198,000
|
108,000
|
448,000
|
88
|
0 |
| 2025/10/23 | 203,076 | -1,035 (-0.51%) |
198,000
|
108,000
|
458,000
|
91
|
1以上 |
| 2025/10/22 | 204,111 | +0 (+0.0%) |
198,000
|
108,000
|
458,000
|
90
|
0 |
| 2025/10/21 | 204,111 | +0 (+0.0%) |
198,000
|
108,000
|
458,000
|
90
|
1以上 |
| 2025/10/20 | 204,111 | -1,359 (-0.66%) |
198,000
|
108,000
|
458,000
|
90
|
0 |
| 2025/10/19 | 205,470 | +1,159 (+0.57%) |
198,000
|
108,000
|
458,000
|
85
|
0 |
| 2025/10/18 | 204,311 | +1,139 (+0.56%) |
198,000
|
108,000
|
458,000
|
90
|
0 |
| 2025/10/17 | 203,172 | +4,559 (+2.3%) |
198,000
|
100,680
|
458,000
|
91
|
0 |
| 2025/10/16 | 198,613 | -677 (-0.34%) |
198,000
|
100,680
|
458,000
|
98
|
1以上 |
| 2025/10/15 | 199,290 | -2,470 (-1.22%) |
198,000
|
100,680
|
458,000
|
97
|
1以上 |
| 2025/10/14 | 201,760 | +925 (+0.46%) |
198,000
|
100,680
|
458,000
|
91
|
1以上 |
| 2025/10/13 | 200,835 | +0 (+0.0%) |
198,000
|
100,680
|
458,000
|
96
|
0 |
| 2025/10/12 | 200,835 | -1,904 (-0.94%) |
198,000
|
100,680
|
458,000
|
96
|
0 |
| 2025/10/11 | 202,739 | +0 (+0.0%) |
198,000
|
100,680
|
458,000
|
99
|
1以上 |
| 2025/10/10 | 202,739 | -2,202 (-1.07%) |
198,000
|
100,680
|
458,000
|
99
|
0 |
| 2025/10/09 | 204,941 | +826 (+0.4%) |
198,000
|
100,680
|
458,000
|
92
|
1以上 |
| 2025/10/08 | 204,115 | +1,228 (+0.61%) |
198,000
|
100,680
|
458,000
|
95
|
0 |
| 2025/10/07 | 202,887 | +2,350 (+1.17%) |
198,000
|
100,680
|
458,000
|
99
|
0 |
| 2025/10/06 | 200,537 | +1,531 (+0.77%) |
198,000
|
100,680
|
458,000
|
101
|
1以上 |
| 2025/10/05 | 199,006 | -741 (-0.37%) |
198,000
|
100,680
|
458,000
|
104
|
1以上 |
| 2025/10/04 | 199,747 | +1,415 (+0.71%) |
198,000
|
100,680
|
458,000
|
104
|
1以上 |
| 2025/10/03 | 198,332 | +0 (+0.0%) |
198,000
|
102,200
|
458,000
|
105
|
1以上 |
| 2025/10/02 | 198,332 | -196 (-0.1%) |
198,000
|
102,200
|
458,000
|
105
|
1以上 |
| 2025/10/01 | 198,528 | -1,186 (-0.59%) |
198,000
|
102,200
|
458,000
|
105
|
1以上 |
| 2025/09/30 | 199,714 | -1,818 (-0.9%) |
198,000
|
102,200
|
458,000
|
99
|
0 |
| 2025/09/29 | 201,532 | +868 (+0.43%) |
198,000
|
102,200
|
458,000
|
96
|
0 |
| 2025/09/28 | 200,664 | +0 (+0.0%) |
198,000
|
102,200
|
458,000
|
101
|
0 |
| 2025/09/27 | 200,664 | -1,513 (-0.75%) |
198,000
|
102,200
|
458,000
|
101
|
0 |
| 2025/09/26 | 202,177 | -583 (-0.29%) |
198,000
|
102,200
|
458,000
|
101
|
1以上 |
| 2025/09/25 | 202,760 | +0 (+0.0%) |
198,000
|
102,200
|
458,000
|
102
|
0 |
| 2025/09/24 | 202,760 | +0 (+0.0%) |
198,000
|
102,200
|
458,000
|
102
|
1以上 |
| 2025/09/23 | 202,760 | +0 (+0.0%) |
198,000
|
102,200
|
458,000
|
102
|
1以上 |
| 2025/09/22 | 202,760 | +1,652 (+0.82%) |
198,000
|
102,200
|
458,000
|
102
|
0 |
| 2025/09/21 | 201,108 | +0 (+0.0%) |
198,000
|
102,200
|
458,000
|
105
|
0 |
| 2025/09/20 | 201,108 | -1,707 (-0.84%) |
198,000
|
102,200
|
458,000
|
105
|
0 |
| 2025/09/19 | 202,815 | -2,066 (-1.01%) |
198,000
|
108,000
|
458,000
|
100
|
1以上 |
| 2025/09/18 | 204,881 | -3,441 (-1.65%) |
198,000
|
108,000
|
498,000
|
105
|
0 |
| 2025/09/17 | 208,322 | +540 (+0.26%) |
198,000
|
108,000
|
498,000
|
100
|
0 |
| 2025/09/16 | 207,782 | +0 (+0.0%) |
198,000
|
108,000
|
498,000
|
99
|
1以上 |
| 2025/09/15 | 207,782 | -1,265 (-0.61%) |
198,000
|
108,000
|
498,000
|
99
|
1以上 |
| 2025/09/14 | 209,047 | +3,441 (+1.67%) |
198,000
|
108,000
|
498,000
|
94
|
0 |
| 2025/09/13 | 205,606 | -30 (-0.01%) |
198,000
|
108,000
|
498,000
|
103
|
0 |
| 2025/09/12 | 205,636 | +3,023 (+1.49%) |
198,000
|
108,000
|
498,000
|
103
|
0 |
| 2025/09/11 | 202,613 | -950 (-0.47%) |
198,000
|
108,000
|
498,000
|
105
|
1以上 |
| 2025/09/10 | 203,563 | -1,751 (-0.85%) |
198,000
|
108,000
|
498,000
|
104
|
0 |
| 2025/09/09 | 205,314 | +1,151 (+0.56%) |
198,000
|
108,000
|
498,000
|
98
|
1以上 |
| 2025/09/08 | 204,163 | +714 (+0.35%) |
198,000
|
108,000
|
498,000
|
105
|
0 |
| 2025/09/07 | 203,449 | +1,680 (+0.83%) |
198,000
|
108,000
|
498,000
|
106
|
0 |
| 2025/09/06 | 201,769 | +0 (+0.0%) |
198,000
|
108,000
|
498,000
|
107
|
1以上 |
| 2025/09/05 | 201,769 | -2,435 (-1.19%) |
198,000
|
108,000
|
498,000
|
107
|
1以上 |
| 2025/09/04 | 204,204 | -4,415 (-2.12%) |
198,000
|
108,000
|
498,000
|
108
|
1以上 |
| 2025/09/03 | 208,619 | +0 (+0.0%) |
198,000
|
108,000
|
498,000
|
112
|
0 |
| 2025/09/02 | 208,619 | -208 (-0.1%) |
198,000
|
108,000
|
498,000
|
112
|
1以上 |
| 2025/09/01 | 208,827 | -1,182 (-0.56%) |
198,000
|
108,000
|
498,000
|
110
|
1以上 |
| 2025/08/31 | 210,009 | +0 (+0.0%) |
198,000
|
108,000
|
498,000
|
105
|
0 |
| 2025/08/30 | 210,009 | +0 (+0.0%) |
198,000
|
108,000
|
498,000
|
105
|
0 |
| 2025/08/29 | 210,009 | +1,182 (+0.57%) |
198,000
|
108,000
|
498,000
|
105
|
0 |
| 2025/08/28 | 208,827 | +0 (+0.0%) |
198,000
|
108,000
|
498,000
|
110
|
0 |
| 2025/08/27 | 208,827 | +0 (+0.0%) |
198,000
|
108,000
|
498,000
|
110
|
0 |
| 2025/08/26 | 208,827 | +0 (+0.0%) |
198,000
|
108,000
|
498,000
|
110
|
1以上 |
| 2025/08/25 | 208,827 | -1,182 (-0.56%) |
198,000
|
108,000
|
498,000
|
110
|
0 |
| 2025/08/24 | 210,009 | +1,182 (+0.57%) |
198,000
|
108,000
|
498,000
|
105
|
0 |
| 2025/08/23 | 208,827 | -52 (-0.02%) |
198,000
|
108,000
|
498,000
|
110
|
0 |
| 2025/08/22 | 208,879 | -171 (-0.08%) |
198,000
|
108,000
|
498,000
|
109
|
0 |
| 2025/08/21 | 209,050 | +0 (+0.0%) |
198,000
|
108,000
|
498,000
|
108
|
1以上 |
| 2025/08/20 | 209,050 | -1,693 (-0.8%) |
198,000
|
108,000
|
498,000
|
108
|
0 |
| 2025/08/19 | 210,743 | +1,216 (+0.58%) |
198,000
|
108,000
|
498,000
|
105
|
0 |
| 2025/08/18 | 209,527 | +1,282 (+0.62%) |
198,000
|
108,000
|
498,000
|
110
|
0 |
| 2025/08/17 | 208,245 | -90 (-0.04%) |
198,000
|
108,000
|
498,000
|
115
|
1以上 |
| 2025/08/16 | 208,335 | -427 (-0.2%) |
198,000
|
108,000
|
498,000
|
114
|
1以上 |
| 2025/08/15 | 208,762 | +135 (+0.06%) |
198,000
|
108,000
|
498,000
|
114
|
1以上 |
| 2025/08/14 | 208,627 | +0 (+0.0%) |
198,000
|
108,000
|
498,000
|
112
|
1以上 |
| 2025/08/13 | 208,627 | -96 (-0.05%) |
198,000
|
108,000
|
498,000
|
112
|
0 |
| 2025/08/12 | 208,723 | -1,518 (-0.72%) |
198,000
|
108,000
|
498,000
|
111
|
0 |
| 2025/08/11 | 210,241 | -143 (-0.07%) |
198,000
|
108,000
|
498,000
|
111
|
0 |
| 2025/08/10 | 210,384 | -548 (-0.26%) |
198,000
|
108,000
|
498,000
|
113
|
0 |
| 2025/08/09 | 210,932 | -175 (-0.08%) |
198,000
|
108,000
|
498,000
|
114
|
1以上 |
| 2025/08/08 | 211,107 | -279 (-0.13%) |
198,000
|
108,000
|
498,000
|
114
|
1以上 |
| 2025/08/07 | 211,386 | +0 (+0.0%) |
198,000
|
108,000
|
498,000
|
112
|
1以上 |
| 2025/08/06 | 211,386 | +9 (+0.0%) |
198,000
|
108,000
|
498,000
|
112
|
0 |
| 2025/08/05 | 211,377 | +58 (+0.03%) |
198,000
|
108,000
|
498,000
|
111
|
0 |
| 2025/08/04 | 211,319 | +0 (+0.0%) |
198,000
|
108,000
|
498,000
|
110
|
0 |
| 2025/08/03 | 211,319 | +0 (+0.0%) |
198,000
|
108,000
|
498,000
|
110
|
0 |
| 2025/08/02 | 211,319 | +0 (+0.0%) |
198,000
|
108,000
|
498,000
|
110
|
0 |
| 2025/08/01 | 211,319 | -842 (-0.4%) |
198,000
|
108,000
|
498,000
|
110
|
0 |
| 2025/07/31 | 212,161 | -1,611 (-0.75%) |
198,000
|
108,000
|
498,000
|
103
|
0 |
| 2025/07/30 | 213,772 | +2,310 (+1.09%) |
198,000
|
108,000
|
498,000
|
106
|
0 |
| 2025/07/29 | 211,462 | +2,652 (+1.27%) |
198,000
|
108,000
|
498,000
|
97
|
0 |
| 2025/07/28 | 208,810 | +0 (+0.0%) |
198,000
|
108,000
|
498,000
|
104
|
1以上 |
| 2025/07/27 | 208,810 | +659 (+0.32%) |
198,000
|
108,000
|
498,000
|
104
|
0 |
| 2025/07/26 | 208,151 | +480 (+0.23%) |
198,000
|
108,000
|
498,000
|
102
|
1以上 |
| 2025/07/25 | 207,671 | -3,702 (-1.75%) |
198,000
|
108,000
|
498,000
|
100
|
0 |
| 2025/07/24 | 211,373 | +1,731 (+0.83%) |
198,000
|
108,000
|
498,000
|
97
|
0 |
| 2025/07/23 | 209,642 | +1,590 (+0.76%) |
198,000
|
108,000
|
498,000
|
104
|
0 |
| 2025/07/22 | 208,052 | +1,377 (+0.67%) |
198,000
|
108,000
|
498,000
|
104
|
1以上 |
| 2025/07/21 | 206,675 | +0 (+0.0%) |
198,000
|
108,000
|
498,000
|
107
|
1以上 |
| 2025/07/20 | 206,675 | -639 (-0.31%) |
198,000
|
108,000
|
498,000
|
107
|
1以上 |
| 2025/07/19 | 207,314 | -458 (-0.22%) |
198,000
|
108,000
|
498,000
|
107
|
1以上 |
| 2025/07/18 | 207,772 | --- |
198,000
|
108,000
|
498,000
|
106
|
0 |
| 2025/07/16 | 208,468 | +665 (+0.32%) |
198,000
|
108,000
|
498,000
|
103
|
0 |
| 2025/07/15 | 207,803 | -497 (-0.24%) |
198,000
|
108,000
|
498,000
|
103
|
0 |
| 2025/07/14 | 208,300 | +1,168 (+0.56%) |
198,000
|
108,000
|
498,000
|
99
|
N/A |
| 2025/07/13 | 207,132 | +1,171 (+0.57%) |
198,000
|
108,000
|
498,000
|
104
|
0 |
| 2025/07/12 | 205,961 | +3,448 (+1.7%) |
198,000
|
108,000
|
498,000
|
103
|
1以上 |
| 2025/07/11 | 202,513 | -201 (-0.1%) |
192,500
|
100,800
|
498,000
|
103
|
1以上 |
| 2025/07/10 | 202,714 | -300 (-0.15%) |
192,500
|
100,800
|
498,000
|
103
|
0 |
| 2025/07/09 | 203,014 | -337 (-0.17%) |
192,500
|
100,800
|
498,000
|
103
|
1以上 |
| 2025/07/08 | 203,351 | -18 (-0.01%) |
195,250
|
100,800
|
498,000
|
104
|
0 |
| 2025/07/07 | 203,369 | +330 (+0.16%) |
198,000
|
100,800
|
498,000
|
106
|
0 |
| 2025/07/06 | 203,039 | +0 (+0.0%) |
198,000
|
100,800
|
498,000
|
105
|
1以上 |
| 2025/07/05 | 203,039 | -887 (-0.43%) |
198,000
|
100,800
|
498,000
|
105
|
1以上 |
| 2025/07/04 | 203,926 | -1,321 (-0.64%) |
198,000
|
100,800
|
498,000
|
104
|
0 |
| 2025/07/03 | 205,247 | -931 (-0.45%) |
198,000
|
100,800
|
498,000
|
105
|
0 |
| 2025/07/02 | 206,178 | +1,802 (+0.88%) |
198,000
|
100,800
|
498,000
|
105
|
0 |
| 2025/07/01 | 204,376 | -1,201 (-0.58%) |
198,000
|
100,800
|
498,000
|
107
|
1以上 |
| 2025/06/30 | 205,577 | +2,592 (+1.28%) |
198,000
|
100,800
|
498,000
|
102
|
0 |
| 2025/06/29 | 202,985 | +863 (+0.43%) |
192,500
|
100,800
|
498,000
|
105
|
1以上 |
| 2025/06/28 | 202,122 | +1,186 (+0.59%) |
191,150
|
100,800
|
498,000
|
110
|
0 |
| 2025/06/27 | 200,936 | -30 (-0.01%) |
191,150
|
100,800
|
498,000
|
110
|
1以上 |
| 2025/06/26 | 200,966 | +296 (+0.15%) |
191,150
|
100,800
|
498,000
|
110
|
1以上 |
| 2025/06/25 | 200,670 | -849 (-0.42%) |
189,800
|
100,800
|
498,000
|
109
|
0 |
| 2025/06/24 | 201,519 | +1,336 (+0.67%) |
189,800
|
100,800
|
498,000
|
103
|
0 |
| 2025/06/23 | 200,183 | +84 (+0.04%) |
189,800
|
100,800
|
498,000
|
109
|
0 |
| 2025/06/22 | 200,099 | +0 (+0.0%) |
189,800
|
100,800
|
498,000
|
109
|
1以上 |
| 2025/06/21 | 200,099 | -753 (-0.37%) |
189,800
|
100,800
|
498,000
|
109
|
1以上 |
| 2025/06/20 | 200,852 | -818 (-0.41%) |
189,800
|
100,800
|
498,000
|
108
|
1以上 |
| 2025/06/19 | 201,670 | +798 (+0.4%) |
189,800
|
100,800
|
498,000
|
103
|
0 |
| 2025/06/18 | 200,872 | +1,495 (+0.75%) |
189,800
|
100,800
|
498,000
|
108
|
0 |
| 2025/06/17 | 199,377 | +744 (+0.37%) |
189,800
|
100,800
|
498,000
|
107
|
0 |
| 2025/06/16 | 198,633 | +1,694 (+0.86%) |
191,150
|
100,800
|
498,000
|
106
|
1以上 |
| 2025/06/15 | 196,939 | -717 (-0.36%) |
188,900
|
100,800
|
498,000
|
110
|
0 |
| 2025/06/14 | 197,656 | +668 (+0.34%) |
189,800
|
100,800
|
498,000
|
109
|
0 |
| 2025/06/13 | 196,988 | -565 (-0.29%) |
189,800
|
100,800
|
498,000
|
111
|
1以上 |
| 2025/06/12 | 197,553 | -318 (-0.16%) |
188,900
|
100,800
|
498,000
|
110
|
0 |
| 2025/06/11 | 197,871 | -634 (-0.32%) |
188,900
|
100,800
|
498,000
|
108
|
1以上 |
| 2025/06/10 | 198,505 | -362 (-0.18%) |
188,900
|
100,800
|
498,000
|
108
|
0 |
| 2025/06/09 | 198,867 | -1,241 (-0.62%) |
189,800
|
100,800
|
498,000
|
103
|
0 |
| 2025/06/08 | 200,108 | +0 (+0.0%) |
189,800
|
100,800
|
498,000
|
111
|
0 |
| 2025/06/07 | 200,108 | -10 (-0.0%) |
189,800
|
100,800
|
498,000
|
111
|
0 |
| 2025/06/06 | 200,118 | -338 (-0.17%) |
189,800
|
100,800
|
498,000
|
111
|
1以上 |
| 2025/06/05 | 200,456 | -2,455 (-1.21%) |
189,800
|
100,800
|
498,000
|
112
|
0 |
| 2025/06/04 | 202,911 | +1,007 (+0.5%) |
189,800
|
100,800
|
498,000
|
112
|
0 |
| 2025/06/03 | 201,904 | -265 (-0.13%) |
188,900
|
100,800
|
498,000
|
114
|
1以上 |
| 2025/06/02 | 202,169 | +732 (+0.36%) |
189,800
|
100,800
|
498,000
|
113
|
0 |
| 2025/06/01 | 201,437 | +721 (+0.36%) |
188,900
|
100,800
|
498,000
|
114
|
1以上 |
| 2025/05/31 | 200,716 | -1,077 (-0.53%) |
188,000
|
100,800
|
498,000
|
111
|
0 |
| 2025/05/30 | 201,793 | -109 (-0.05%) |
189,800
|
100,800
|
498,000
|
115
|
1以上 |
| 2025/05/29 | 201,902 | -186 (-0.09%) |
189,800
|
100,800
|
498,000
|
115
|
1以上 |
| 2025/05/28 | 202,088 | +1,197 (+0.6%) |
189,800
|
100,800
|
498,000
|
117
|
1以上 |
| 2025/05/27 | 200,891 | -665 (-0.33%) |
191,160
|
100,800
|
498,000
|
118
|
0 |
| 2025/05/26 | 201,556 | -9 (-0.0%) |
192,520
|
100,800
|
498,000
|
117
|
1以上 |
| 2025/05/25 | 201,565 | +1,532 (+0.77%) |
192,520
|
100,800
|
498,000
|
117
|
1以上 |
| 2025/05/24 | 200,033 | +802 (+0.4%) |
189,800
|
100,800
|
498,000
|
117
|
0 |
| 2025/05/23 | 199,231 | +411 (+0.21%) |
189,800
|
100,800
|
498,000
|
116
|
0 |
| 2025/05/22 | 198,820 | +4,269 (+2.19%) |
188,900
|
100,800
|
498,000
|
116
|
1以上 |
| 2025/05/21 | 194,551 | +0 (+0.0%) |
183,700
|
100,800
|
498,000
|
100
|
0 |
| 2025/05/20 | 194,551 | -273 (-0.14%) |
183,700
|
100,800
|
498,000
|
100
|
1以上 |
| 2025/05/19 | 194,824 | +64 (+0.03%) |
185,120
|
100,800
|
498,000
|
98
|
0 |
| 2025/05/18 | 194,760 | +0 (+0.0%) |
185,120
|
100,800
|
498,000
|
103
|
0 |
| 2025/05/17 | 194,760 | -58 (-0.03%) |
185,120
|
100,800
|
498,000
|
103
|
1以上 |
| 2025/05/16 | 194,818 | -968 (-0.49%) |
185,120
|
100,800
|
498,000
|
103
|
1以上 |
| 2025/05/15 | 195,786 | -891 (-0.45%) |
185,120
|
100,800
|
498,000
|
102
|
0 |
| 2025/05/14 | 196,677 | -1,014 (-0.51%) |
185,120
|
100,800
|
498,000
|
101
|
0 |
| 2025/05/13 | 197,691 | +42 (+0.02%) |
186,060
|
100,800
|
498,000
|
100
|
0 |
| 2025/05/12 | 197,649 | +0 (+0.0%) |
185,120
|
100,800
|
498,000
|
102
|
0 |
| 2025/05/11 | 197,649 | -5 (-0.0%) |
185,120
|
100,800
|
498,000
|
102
|
0 |
| 2025/05/10 | 197,654 | +721 (+0.37%) |
185,120
|
100,800
|
498,000
|
102
|
1以上 |
| 2025/05/09 | 196,933 | -561 (-0.28%) |
184,800
|
100,800
|
498,000
|
102
|
0 |
| 2025/05/08 | 197,494 | -930 (-0.47%) |
185,120
|
100,800
|
498,000
|
102
|
0 |
| 2025/05/07 | 198,424 | -5 (-0.0%) |
186,060
|
100,800
|
498,000
|
104
|
1以上 |
| 2025/05/06 | 198,429 | +0 (+0.0%) |
186,060
|
100,800
|
498,000
|
104
|
0 |
| 2025/05/05 | 198,429 | -5 (-0.0%) |
186,060
|
100,800
|
498,000
|
104
|
1以上 |
| 2025/05/04 | 198,434 | -5 (-0.0%) |
186,060
|
100,800
|
498,000
|
104
|
0 |
| 2025/05/03 | 198,439 | -2,254 (-1.12%) |
186,060
|
100,800
|
498,000
|
104
|
0 |
| 2025/05/02 | 200,693 | +2,273 (+1.15%) |
186,060
|
100,800
|
498,000
|
104
|
0 |
| 2025/05/01 | 198,420 | +304 (+0.15%) |
185,120
|
100,800
|
498,000
|
106
|
0 |
| 2025/04/30 | 198,116 | -494 (-0.25%) |
185,120
|
100,800
|
498,000
|
108
|
0 |
| 2025/04/29 | 198,610 | +116 (+0.06%) |
185,120
|
100,800
|
498,000
|
98
|
1以上 |
| 2025/04/28 | 198,494 | -6 (-0.0%) |
185,120
|
100,800
|
498,000
|
102
|
1以上 |
| 2025/04/27 | 198,500 | -1,296 (-0.65%) |
185,120
|
100,800
|
498,000
|
102
|
0 |
| 2025/04/26 | 199,796 | -1,611 (-0.8%) |
185,120
|
100,800
|
498,000
|
102
|
1以上 |
| 2025/04/25 | 201,407 | -2,072 (-1.02%) |
188,000
|
100,800
|
498,000
|
95
|
0 |
| 2025/04/24 | 203,479 | +430 (+0.21%) |
188,000
|
100,800
|
498,000
|
90
|
1以上 |
| 2025/04/23 | 203,049 | -1,724 (-0.84%) |
188,000
|
100,800
|
498,000
|
97
|
0 |
| 2025/04/22 | 204,773 | +1,331 (+0.65%) |
192,520
|
100,800
|
498,000
|
96
|
0 |
| 2025/04/21 | 203,442 | +1,877 (+0.93%) |
192,520
|
100,800
|
498,000
|
95
|
1以上 |
| 2025/04/20 | 201,565 | +0 (+0.0%) |
192,520
|
100,800
|
498,000
|
94
|
0 |
| 2025/04/19 | 201,565 | -2,032 (-1.0%) |
192,520
|
100,800
|
498,000
|
94
|
1以上 |
| 2025/04/18 | 203,597 | -152 (-0.07%) |
192,520
|
100,800
|
498,000
|
93
|
0 |
| 2025/04/17 | 203,749 | +0 (+0.0%) |
194,020
|
100,800
|
498,000
|
96
|
0 |
| 2025/04/16 | 203,749 | +0 (+0.0%) |
194,020
|
100,800
|
498,000
|
96
|
1以上 |
| 2025/04/15 | 203,749 | -2,329 (-1.13%) |
194,020
|
100,800
|
498,000
|
96
|
1以上 |
| 2025/04/14 | 206,078 | +801 (+0.39%) |
192,520
|
100,800
|
498,000
|
89
|
0 |
| 2025/04/13 | 205,277 | +72 (+0.04%) |
192,520
|
100,800
|
498,000
|
92
|
0 |
| 2025/04/12 | 205,205 | +4,149 (+2.06%) |
192,520
|
100,800
|
498,000
|
90
|
0 |
| 2025/04/11 | 201,056 | -173 (-0.09%) |
192,520
|
100,800
|
396,000
|
82
|
1以上 |
| 2025/04/10 | 201,229 | -2,513 (-1.23%) |
192,520
|
100,800
|
396,000
|
82
|
0 |
| 2025/04/09 | 203,742 | -1,931 (-0.94%) |
194,020
|
100,800
|
396,000
|
82
|
0 |
| 2025/04/08 | 205,673 | +0 (+0.0%) |
195,520
|
100,800
|
396,000
|
80
|
0 |
| 2025/04/07 | 205,673 | +1,291 (+0.63%) |
195,520
|
100,800
|
396,000
|
80
|
1以上 |
| 2025/04/06 | 204,382 | +0 (+0.0%) |
194,020
|
100,800
|
396,000
|
82
|
1以上 |
| 2025/04/05 | 204,382 | -1,993 (-0.97%) |
194,020
|
100,800
|
396,000
|
82
|
0 |
| 2025/04/04 | 206,375 | +4,255 (+2.11%) |
194,020
|
100,800
|
396,000
|
80
|
1以上 |
| 2025/04/03 | 202,120 | -99 (-0.05%) |
192,520
|
100,800
|
396,000
|
75
|
0 |
| 2025/04/02 | 202,219 | +165 (+0.08%) |
192,520
|
100,800
|
396,000
|
72
|
0 |
| 2025/04/01 | 202,054 | -2,069 (-1.01%) |
192,520
|
100,800
|
396,000
|
70
|
0 |
| 2025/03/31 | 204,123 | +530 (+0.26%) |
192,520
|
100,800
|
396,000
|
65
|
0 |
| 2025/03/30 | 203,593 | +1,470 (+0.73%) |
192,520
|
100,800
|
396,000
|
64
|
0 |
| 2025/03/29 | 202,123 | +3,287 (+1.65%) |
188,000
|
100,800
|
396,000
|
65
|
1以上 |
| 2025/03/28 | 198,836 | -284 (-0.14%) |
188,000
|
100,800
|
396,000
|
64
|
0 |
| 2025/03/27 | 199,120 | +5,219 (+2.69%) |
190,260
|
100,800
|
396,000
|
54
|
1以上 |
| 2025/03/26 | 193,901 | +0 (+0.0%) |
188,000
|
100,800
|
396,000
|
39
|
0 |
| 2025/03/25 | 193,901 | +154 (+0.08%) |
188,000
|
100,800
|
396,000
|
39
|
0 |
| 2025/03/24 | 193,747 | +268 (+0.14%) |
188,000
|
100,800
|
396,000
|
41
|
0 |
| 2025/03/23 | 193,479 | -1,486 (-0.76%) |
188,000
|
100,800
|
396,000
|
43
|
0 |
| 2025/03/22 | 194,965 | -5,897 (-2.94%) |
188,000
|
100,800
|
396,000
|
43
|
1以上 |
| 2025/03/21 | 200,862 | +145 (+0.07%) |
194,480
|
100,800
|
396,000
|
41
|
1以上 |
| 2025/03/20 | 200,717 | -1,126 (-0.56%) |
194,480
|
100,800
|
396,000
|
41
|
0 |
| 2025/03/19 | 201,843 | +157 (+0.08%) |
196,240
|
100,800
|
396,000
|
42
|
0 |
| 2025/03/18 | 201,686 | +0 (+0.0%) |
198,000
|
100,800
|
396,000
|
41
|
0 |
| 2025/03/17 | 201,686 | +908 (+0.45%) |
198,000
|
100,800
|
396,000
|
41
|
1以上 |
| 2025/03/16 | 200,778 | -1,353 (-0.67%) |
196,240
|
100,800
|
396,000
|
40
|
1以上 |
| 2025/03/15 | 202,131 | +0 (+0.0%) |
198,000
|
100,800
|
396,000
|
39
|
0 |
| 2025/03/14 | 202,131 | +2,643 (+1.32%) |
198,000
|
100,800
|
396,000
|
39
|
0 |
| 2025/03/13 | 199,488 | -5,073 (-2.48%) |
196,240
|
100,800
|
396,000
|
42
|
0 |
| 2025/03/12 | 204,561 | +3,301 (+1.64%) |
198,000
|
100,800
|
396,000
|
44
|
0 |
| 2025/03/11 | 201,260 | +0 (+0.0%) |
198,000
|
100,800
|
396,000
|
42
|
1以上 |
| 2025/03/10 | 201,260 | -1,253 (-0.62%) |
198,000
|
100,800
|
396,000
|
42
|
1以上 |
| 2025/03/09 | 202,513 | +0 (+0.0%) |
198,000
|
100,800
|
396,000
|
42
|
0 |
| 2025/03/08 | 202,513 | -3,490 (-1.69%) |
198,000
|
100,800
|
396,000
|
42
|
0 |
| 2025/03/07 | 206,003 | +0 (+0.0%) |
198,000
|
100,800
|
396,000
|
44
|
0 |
| 2025/03/06 | 206,003 | +348 (+0.17%) |
198,000
|
100,800
|
396,000
|
44
|
0 |
| 2025/03/05 | 205,655 | -597 (-0.29%) |
198,000
|
100,800
|
396,000
|
46
|
1以上 |
| 2025/03/04 | 206,252 | -1,994 (-0.96%) |
198,000
|
100,800
|
396,000
|
46
|
0 |
| 2025/03/03 | 208,246 | +0 (+0.0%) |
198,000
|
100,800
|
396,000
|
45
|
1以上 |
| 2025/03/02 | 208,246 | +0 (+0.0%) |
198,000
|
100,800
|
396,000
|
45
|
0 |
| 2025/03/01 | 208,246 | -970 (-0.46%) |
198,000
|
100,800
|
396,000
|
45
|
0 |
| 2025/02/28 | 209,216 | +0 (+0.0%) |
198,000
|
100,800
|
396,000
|
42
|
0 |
| 2025/02/27 | 209,216 | +0 (+0.0%) |
198,000
|
100,800
|
396,000
|
42
|
0 |
| 2025/02/26 | 209,216 | +0 (+0.0%) |
198,000
|
100,800
|
396,000
|
42
|
0 |
| 2025/02/25 | 209,216 | +2,543 (+1.23%) |
198,000
|
100,800
|
396,000
|
42
|
0 |
| 2025/02/24 | 206,673 | +0 (+0.0%) |
198,000
|
100,800
|
396,000
|
42
|
0 |
| 2025/02/23 | 206,673 | +1,357 (+0.66%) |
198,000
|
100,800
|
396,000
|
42
|
0 |
| 2025/02/22 | 205,316 | +3,291 (+1.63%) |
198,000
|
100,800
|
396,000
|
43
|
0 |
| 2025/02/21 | 202,025 | +0 (+0.0%) |
194,480
|
100,800
|
396,000
|
41
|
0 |
| 2025/02/20 | 202,025 | +0 (+0.0%) |
194,480
|
100,800
|
396,000
|
41
|
1以上 |
| 2025/02/19 | 202,025 | +135 (+0.07%) |
194,480
|
100,800
|
396,000
|
41
|
0 |
| 2025/02/18 | 201,890 | +1,672 (+0.84%) |
191,240
|
100,800
|
396,000
|
38
|
0 |
| 2025/02/17 | 200,218 | +0 (+0.0%) |
188,000
|
100,800
|
396,000
|
37
|
0 |
| 2025/02/16 | 200,218 | +0 (+0.0%) |
188,000
|
100,800
|
396,000
|
37
|
0 |
| 2025/02/15 | 200,218 | +0 (+0.0%) |
188,000
|
100,800
|
396,000
|
37
|
0 |
| 2025/02/14 | 200,218 | +0 (+0.0%) |
188,000
|
100,800
|
396,000
|
37
|
0 |
| 2025/02/13 | 200,218 | +0 (+0.0%) |
188,000
|
100,800
|
396,000
|
37
|
0 |
| 2025/02/12 | 200,218 | -541 (-0.27%) |
188,000
|
100,800
|
396,000
|
37
|
0 |
| 2025/02/11 | 200,759 | +7,886 (+4.09%) |
188,000
|
100,800
|
396,000
|
35
|
0 |
| 2025/02/10 | 192,873 | +0 (+0.0%) |
165,760
|
100,800
|
396,000
|
33
|
0 |
| 2025/02/09 | 192,873 | +122 (+0.06%) |
165,760
|
100,800
|
396,000
|
33
|
0 |
| 2025/02/08 | 192,751 | +0 (+0.0%) |
187,000
|
100,800
|
396,000
|
35
|
0 |
| 2025/02/07 | 192,751 | +0 (+0.0%) |
187,000
|
100,800
|
396,000
|
35
|
0 |
| 2025/02/06 | 192,751 | +0 (+0.0%) |
187,000
|
100,800
|
396,000
|
35
|
1以上 |
| 2025/02/05 | 192,751 | -3,051 (-1.56%) |
187,000
|
100,800
|
396,000
|
35
|
0 |
| 2025/02/04 | 195,802 | +0 (+0.0%) |
187,000
|
100,800
|
396,000
|
35
|
0 |
| 2025/02/03 | 195,802 | +0 (+0.0%) |
187,000
|
100,800
|
396,000
|
35
|
0 |
| 2025/02/02 | 195,802 | +0 (+0.0%) |
187,000
|
100,800
|
396,000
|
35
|
0 |
| 2025/02/01 | 195,802 | +647 (+0.33%) |
187,000
|
100,800
|
396,000
|
35
|
0 |
| 2025/01/31 | 195,155 | -4,392 (-2.2%) |
184,981
|
100,800
|
396,000
|
36
|
0 |
| 2025/01/30 | 199,547 | +1,967 (+1.0%) |
188,000
|
100,800
|
396,000
|
37
|
0 |
| 2025/01/29 | 197,580 | -1,327 (-0.67%) |
188,000
|
100,800
|
396,000
|
37
|
1以上 |
| 2025/01/28 | 198,907 | +2,531 (+1.29%) |
188,600
|
100,800
|
396,000
|
38
|
1以上 |
| 2025/01/27 | 196,376 | +1,324 (+0.68%) |
179,008
|
100,800
|
396,000
|
40
|
0 |
| 2025/01/26 | 195,052 | +0 (+0.0%) |
170,016
|
100,800
|
396,000
|
39
|
1以上 |
| 2025/01/25 | 195,052 | -1,866 (-0.95%) |
170,016
|
100,800
|
396,000
|
39
|
1以上 |
| 2025/01/24 | 196,918 | +0 (+0.0%) |
181,962
|
100,800
|
396,000
|
39
|
0 |
| 2025/01/23 | 196,918 | +0 (+0.0%) |
181,962
|
100,800
|
396,000
|
39
|
0 |
| 2025/01/22 | 196,918 | +0 (+0.0%) |
181,962
|
100,800
|
396,000
|
39
|
0 |
| 2025/01/21 | 196,918 | +0 (+0.0%) |
181,962
|
100,800
|
396,000
|
39
|
0 |
| 2025/01/20 | 196,918 | +0 (+0.0%) |
181,962
|
100,800
|
396,000
|
39
|
0 |
| 2025/01/19 | 196,918 | +933 (+0.48%) |
181,962
|
100,800
|
396,000
|
39
|
0 |
| 2025/01/18 | 195,985 | +0 (+0.0%) |
181,962
|
100,800
|
396,000
|
39
|
0 |
| 2025/01/17 | 195,985 | -2,289 (-1.15%) |
181,962
|
100,800
|
396,000
|
39
|
0 |
| 2025/01/16 | 198,274 | -840 (-0.42%) |
188,000
|
100,800
|
396,000
|
41
|
0 |
| 2025/01/15 | 199,114 | +0 (+0.0%) |
188,000
|
100,800
|
396,000
|
39
|
0 |
| 2025/01/14 | 199,114 | +633 (+0.32%) |
188,000
|
100,800
|
396,000
|
39
|
1以上 |
| 2025/01/13 | 198,481 | +0 (+0.0%) |
180,900
|
100,800
|
396,000
|
40
|
0 |
| 2025/01/12 | 198,481 | +0 (+0.0%) |
180,900
|
100,800
|
396,000
|
40
|
0 |
| 2025/01/11 | 198,481 | +0 (+0.0%) |
180,900
|
100,800
|
396,000
|
40
|
1以上 |
| 2025/01/10 | 198,481 | -6,352 (-3.1%) |
180,900
|
100,800
|
396,000
|
40
|
0 |
| 2025/01/09 | 204,833 | +0 (+0.0%) |
188,600
|
100,800
|
396,000
|
40
|
0 |
| 2025/01/08 | 204,833 | +0 (+0.0%) |
188,600
|
100,800
|
396,000
|
40
|
0 |
| 2025/01/07 | 204,833 | +0 (+0.0%) |
188,600
|
100,800
|
396,000
|
40
|
1以上 |
| 2025/01/06 | 204,833 | +0 (+0.0%) |
188,600
|
100,800
|
396,000
|
40
|
0 |
| 2025/01/05 | 204,833 | +0 (+0.0%) |
188,600
|
100,800
|
396,000
|
40
|
0 |
| 2025/01/04 | 204,833 | +0 (+0.0%) |
188,600
|
100,800
|
396,000
|
40
|
0 |
| 2025/01/03 | 204,833 | -1,665 (-0.81%) |
188,600
|
100,800
|
396,000
|
40
|
0 |
| 2025/01/02 | 206,498 | +0 (+0.0%) |
192,995
|
100,800
|
396,000
|
42
|
0 |
| 2025/01/01 | 206,498 | +0 (+0.0%) |
192,995
|
100,800
|
396,000
|
42
|
0 |
なら、