日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 71,743 | +77 (+0.11%) |
61,800
|
11,990
|
314,800
|
572
|
N/A |
2024/05/19 | 71,666 | -338 (-0.47%) |
61,800
|
11,990
|
278,800
|
571
|
N/A |
2024/05/18 | 72,004 | +401 (+0.56%) |
62,340
|
11,990
|
278,800
|
576
|
N/A |
2024/05/17 | 71,603 | -233 (-0.32%) |
61,800
|
11,990
|
278,800
|
572
|
1以上 |
2024/05/16 | 71,836 | -249 (-0.35%) |
61,800
|
11,990
|
278,800
|
567
|
1以上 |
2024/05/15 | 72,085 | -292 (-0.4%) |
62,206
|
11,990
|
278,800
|
604
|
1以上 |
2024/05/14 | 72,377 | +9 (+0.01%) |
62,200
|
11,990
|
278,800
|
601
|
1以上 |
2024/05/13 | 72,368 | -35 (-0.05%) |
62,212
|
11,990
|
278,800
|
593
|
1以上 |
2024/05/12 | 72,403 | +727 (+1.01%) |
62,212
|
11,990
|
278,800
|
595
|
1以上 |
2024/05/11 | 71,676 | -152 (-0.21%) |
61,800
|
11,990
|
278,800
|
598
|
1以上 |
2024/05/10 | 71,828 | -1,253 (-1.71%) |
61,800
|
11,990
|
278,800
|
564
|
1以上 |
2024/05/09 | 73,081 | +810 (+1.12%) |
64,800
|
11,990
|
278,800
|
599
|
1以上 |
2024/05/08 | 72,271 | -430 (-0.59%) |
63,600
|
11,990
|
278,800
|
567
|
1以上 |
2024/05/07 | 72,701 | -84 (-0.12%) |
64,579
|
11,990
|
278,800
|
568
|
1以上 |
2024/05/06 | 72,785 | +357 (+0.49%) |
64,579
|
11,990
|
280,500
|
568
|
1以上 |
2024/05/05 | 72,428 | -641 (-0.88%) |
64,060
|
11,990
|
280,500
|
577
|
1以上 |
2024/05/04 | 73,069 | -189 (-0.26%) |
64,185
|
11,990
|
280,500
|
578
|
1以上 |
2024/05/03 | 73,258 | +93 (+0.13%) |
64,800
|
11,990
|
280,500
|
586
|
1以上 |
2024/05/02 | 73,165 | +651 (+0.9%) |
64,555
|
11,990
|
280,500
|
596
|
1以上 |
2024/05/01 | 72,514 | -323 (-0.44%) |
62,445
|
11,990
|
280,500
|
598
|
1以上 |
2024/04/30 | 72,837 | -468 (-0.64%) |
63,600
|
11,990
|
283,800
|
597
|
1以上 |
2024/04/29 | 73,305 | +384 (+0.53%) |
64,800
|
11,990
|
283,800
|
633
|
1以上 |
2024/04/28 | 72,921 | +155 (+0.21%) |
64,185
|
11,990
|
283,800
|
632
|
1以上 |
2024/04/27 | 72,766 | -232 (-0.32%) |
63,800
|
11,990
|
283,800
|
637
|
1以上 |
2024/04/26 | 72,998 | -393 (-0.54%) |
64,555
|
11,990
|
283,800
|
630
|
1以上 |
2024/04/25 | 73,391 | -399 (-0.54%) |
64,800
|
11,990
|
283,800
|
624
|
1以上 |
2024/04/24 | 73,790 | +284 (+0.39%) |
65,780
|
11,990
|
283,800
|
626
|
1以上 |
2024/04/23 | 73,506 | +78 (+0.11%) |
65,780
|
11,990
|
283,800
|
632
|
1以上 |
2024/04/22 | 73,428 | +2,636 (+3.72%) |
65,780
|
11,990
|
283,800
|
635
|
1以上 |
2024/04/21 | 70,792 | -1,381 (-1.91%) |
62,000
|
11,990
|
283,800
|
607
|
1以上 |