| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/06/02 | 71,249 | +521 (+0.74%) |
62,510
|
11,300
|
314,800
|
596
|
N/A |
| 2024/06/01 | 70,728 | -20 (-0.03%) |
61,545
|
11,300
|
314,800
|
598
|
N/A |
| 2024/05/31 | 70,748 | -23 (-0.03%) |
61,800
|
11,880
|
314,800
|
601
|
N/A |
| 2024/05/30 | 70,771 | -42 (-0.06%) |
61,357
|
11,880
|
314,800
|
598
|
1以上 |
| 2024/05/29 | 70,813 | +990 (+1.42%) |
61,800
|
11,880
|
314,800
|
599
|
1以上 |
| 2024/05/28 | 69,823 | -19 (-0.03%) |
61,240
|
11,880
|
314,800
|
587
|
1以上 |
| 2024/05/27 | 69,842 | -49 (-0.07%) |
61,357
|
11,880
|
314,800
|
582
|
1以上 |
| 2024/05/26 | 69,891 | -327 (-0.47%) |
60,815
|
11,880
|
314,800
|
580
|
1以上 |
| 2024/05/25 | 70,218 | -550 (-0.78%) |
61,424
|
11,880
|
314,800
|
579
|
1以上 |
| 2024/05/24 | 70,768 | -135 (-0.19%) |
61,900
|
11,880
|
314,800
|
586
|
1以上 |
| 2024/05/23 | 70,903 | -294 (-0.41%) |
62,100
|
11,990
|
314,800
|
590
|
1以上 |
| 2024/05/22 | 71,197 | +130 (+0.18%) |
62,000
|
11,990
|
314,800
|
585
|
1以上 |
| 2024/05/21 | 71,067 | -676 (-0.94%) |
61,800
|
11,990
|
314,800
|
570
|
1以上 |
| 2024/05/20 | 71,743 | +77 (+0.11%) |
61,800
|
11,990
|
314,800
|
572
|
1以上 |
| 2024/05/19 | 71,666 | -338 (-0.47%) |
61,800
|
11,990
|
278,800
|
571
|
1以上 |
| 2024/05/18 | 72,004 | +401 (+0.56%) |
62,340
|
11,990
|
278,800
|
576
|
1以上 |
| 2024/05/17 | 71,603 | -233 (-0.32%) |
61,800
|
11,990
|
278,800
|
572
|
1以上 |
| 2024/05/16 | 71,836 | -249 (-0.35%) |
61,800
|
11,990
|
278,800
|
567
|
1以上 |
| 2024/05/15 | 72,085 | -292 (-0.4%) |
62,206
|
11,990
|
278,800
|
604
|
1以上 |
| 2024/05/14 | 72,377 | +9 (+0.01%) |
62,200
|
11,990
|
278,800
|
601
|
1以上 |
| 2024/05/13 | 72,368 | -35 (-0.05%) |
62,212
|
11,990
|
278,800
|
593
|
1以上 |
| 2024/05/12 | 72,403 | +727 (+1.01%) |
62,212
|
11,990
|
278,800
|
595
|
1以上 |
| 2024/05/11 | 71,676 | -152 (-0.21%) |
61,800
|
11,990
|
278,800
|
598
|
1以上 |
| 2024/05/10 | 71,828 | -1,253 (-1.71%) |
61,800
|
11,990
|
278,800
|
564
|
1以上 |
| 2024/05/09 | 73,081 | +810 (+1.12%) |
64,800
|
11,990
|
278,800
|
599
|
1以上 |
| 2024/05/08 | 72,271 | -430 (-0.59%) |
63,600
|
11,990
|
278,800
|
567
|
1以上 |
| 2024/05/07 | 72,701 | -84 (-0.12%) |
64,579
|
11,990
|
278,800
|
568
|
1以上 |
| 2024/05/06 | 72,785 | +357 (+0.49%) |
64,579
|
11,990
|
280,500
|
568
|
1以上 |
| 2024/05/05 | 72,428 | -641 (-0.88%) |
64,060
|
11,990
|
280,500
|
577
|
1以上 |
| 2024/05/04 | 73,069 | -189 (-0.26%) |
64,185
|
11,990
|
280,500
|
578
|
1以上 |
| 2024/05/03 | 73,258 | +93 (+0.13%) |
64,800
|
11,990
|
280,500
|
586
|
1以上 |
| 2024/05/02 | 73,165 | +651 (+0.9%) |
64,555
|
11,990
|
280,500
|
596
|
1以上 |
| 2024/05/01 | 72,514 | -323 (-0.44%) |
62,445
|
11,990
|
280,500
|
598
|
1以上 |
| 2024/04/30 | 72,837 | -468 (-0.64%) |
63,600
|
11,990
|
283,800
|
597
|
1以上 |
| 2024/04/29 | 73,305 | +384 (+0.53%) |
64,800
|
11,990
|
283,800
|
633
|
1以上 |
| 2024/04/28 | 72,921 | +155 (+0.21%) |
64,185
|
11,990
|
283,800
|
632
|
1以上 |
| 2024/04/27 | 72,766 | -232 (-0.32%) |
63,800
|
11,990
|
283,800
|
637
|
1以上 |
| 2024/04/26 | 72,998 | -393 (-0.54%) |
64,555
|
11,990
|
283,800
|
630
|
1以上 |
| 2024/04/25 | 73,391 | -399 (-0.54%) |
64,800
|
11,990
|
283,800
|
624
|
1以上 |
| 2024/04/24 | 73,790 | +284 (+0.39%) |
65,780
|
11,990
|
283,800
|
626
|
1以上 |
| 2024/04/23 | 73,506 | +78 (+0.11%) |
65,780
|
11,990
|
283,800
|
632
|
1以上 |
| 2024/04/22 | 73,428 | +2,636 (+3.72%) |
65,780
|
11,990
|
283,800
|
635
|
1以上 |
| 2024/04/21 | 70,792 | -1,381 (-1.91%) |
62,000
|
11,990
|
283,800
|
607
|
1以上 |
| 2024/04/20 | 72,173 | -498 (-0.69%) |
62,100
|
11,990
|
283,800
|
582
|
1以上 |
| 2024/04/19 | 72,671 | +128 (+0.18%) |
63,800
|
11,990
|
283,800
|
591
|
1以上 |
| 2024/04/18 | 72,543 | +630 (+0.88%) |
64,310
|
11,990
|
278,800
|
593
|
1以上 |
| 2024/04/17 | 71,913 | +1,027 (+1.45%) |
61,612
|
11,990
|
278,800
|
590
|
1以上 |
| 2024/04/16 | 70,886 | -1,062 (-1.48%) |
60,980
|
10,800
|
278,800
|
583
|
1以上 |
| 2024/04/15 | 71,948 | -48 (-0.07%) |
62,200
|
10,800
|
278,800
|
581
|
1以上 |
| 2024/04/14 | 71,996 | +263 (+0.37%) |
63,590
|
10,800
|
278,800
|
582
|
1以上 |
| 2024/04/13 | 71,733 | -94 (-0.13%) |
63,085
|
10,800
|
278,800
|
594
|
1以上 |
| 2024/04/12 | 71,827 | -399 (-0.55%) |
64,370
|
10,800
|
278,800
|
600
|
1以上 |
| 2024/04/11 | 72,226 | -110 (-0.15%) |
64,680
|
10,800
|
278,800
|
613
|
1以上 |
| 2024/04/10 | 72,336 | +469 (+0.65%) |
64,370
|
10,800
|
278,800
|
616
|
1以上 |
| 2024/04/09 | 71,867 | -156 (-0.22%) |
63,700
|
10,800
|
278,800
|
602
|
1以上 |
| 2024/04/08 | 72,023 | +345 (+0.48%) |
63,930
|
10,800
|
278,800
|
596
|
1以上 |
| 2024/04/07 | 71,678 | -56 (-0.08%) |
63,590
|
10,800
|
278,800
|
594
|
1以上 |
| 2024/04/06 | 71,734 | -156 (-0.22%) |
63,600
|
10,800
|
278,800
|
595
|
1以上 |
| 2024/04/05 | 71,890 | -556 (-0.77%) |
63,800
|
11,990
|
278,800
|
595
|
1以上 |
| 2024/04/04 | 72,446 | +57 (+0.08%) |
64,800
|
11,990
|
278,800
|
589
|
1以上 |
| 2024/04/03 | 72,389 | +85 (+0.12%) |
64,800
|
11,990
|
278,800
|
585
|
1以上 |
| 2024/04/02 | 72,304 | +50 (+0.07%) |
64,800
|
11,990
|
278,800
|
586
|
1以上 |
| 2024/04/01 | 72,254 | +273 (+0.38%) |
64,800
|
11,990
|
278,800
|
582
|
1以上 |
| 2024/03/31 | 71,981 | -49 (-0.07%) |
64,960
|
11,990
|
278,800
|
597
|
1以上 |
| 2024/03/30 | 72,030 | +1,118 (+1.58%) |
64,880
|
11,990
|
278,800
|
606
|
1以上 |
| 2024/03/29 | 70,912 | -178 (-0.25%) |
62,445
|
11,990
|
278,800
|
592
|
1以上 |
| 2024/03/28 | 71,090 | +150 (+0.21%) |
63,700
|
11,990
|
278,800
|
588
|
1以上 |
| 2024/03/27 | 70,940 | +487 (+0.69%) |
63,600
|
11,990
|
278,800
|
587
|
1以上 |
| 2024/03/26 | 70,453 | +1,706 (+2.48%) |
61,900
|
11,990
|
278,800
|
588
|
1以上 |
| 2024/03/25 | 68,747 | +40 (+0.06%) |
61,000
|
11,990
|
278,800
|
570
|
1以上 |
| 2024/03/24 | 68,707 | -562 (-0.81%) |
60,695
|
11,990
|
278,800
|
572
|
1以上 |
| 2024/03/23 | 69,269 | -165 (-0.24%) |
61,000
|
11,990
|
358,600
|
575
|
1以上 |
| 2024/03/22 | 69,434 | -809 (-1.15%) |
61,080
|
11,990
|
358,600
|
564
|
1以上 |
| 2024/03/21 | 70,243 | +584 (+0.84%) |
62,106
|
11,990
|
358,600
|
570
|
1以上 |
| 2024/03/20 | 69,659 | -112 (-0.16%) |
62,000
|
11,990
|
358,600
|
575
|
1以上 |
| 2024/03/19 | 69,771 | -263 (-0.38%) |
62,000
|
11,990
|
358,600
|
571
|
1以上 |
| 2024/03/18 | 70,034 | -44 (-0.06%) |
63,800
|
11,990
|
358,600
|
573
|
1以上 |
| 2024/03/17 | 70,078 | +164 (+0.23%) |
63,700
|
11,990
|
358,600
|
572
|
1以上 |
| 2024/03/16 | 69,914 | +565 (+0.81%) |
63,800
|
11,990
|
358,600
|
573
|
1以上 |
| 2024/03/15 | 69,349 | -117 (-0.17%) |
63,600
|
11,990
|
358,600
|
573
|
1以上 |
| 2024/03/14 | 69,466 | +999 (+1.46%) |
63,150
|
10,890
|
358,600
|
574
|
1以上 |
| 2024/03/13 | 68,467 | +1,147 (+1.7%) |
60,390
|
10,780
|
358,600
|
580
|
1以上 |
| 2024/03/12 | 67,320 | +435 (+0.65%) |
60,280
|
10,780
|
278,800
|
575
|
1以上 |
| 2024/03/11 | 66,885 | -180 (-0.27%) |
59,900
|
10,780
|
278,800
|
578
|
1以上 |
| 2024/03/10 | 67,065 | +26 (+0.04%) |
59,900
|
10,780
|
278,800
|
581
|
1以上 |
| 2024/03/09 | 67,039 | +216 (+0.32%) |
59,900
|
10,780
|
278,800
|
581
|
1以上 |
| 2024/03/08 | 66,823 | +104 (+0.16%) |
59,900
|
10,780
|
278,800
|
579
|
1以上 |
| 2024/03/07 | 66,719 | -462 (-0.69%) |
59,900
|
10,780
|
278,800
|
573
|
1以上 |
| 2024/03/06 | 67,181 | +17 (+0.03%) |
60,390
|
10,780
|
278,800
|
571
|
1以上 |
| 2024/03/05 | 67,164 | -480 (-0.71%) |
60,280
|
10,780
|
278,800
|
573
|
1以上 |
| 2024/03/04 | 67,644 | -30 (-0.04%) |
60,390
|
10,890
|
278,800
|
557
|
1以上 |
| 2024/03/03 | 67,674 | -746 (-1.09%) |
60,390
|
10,890
|
278,800
|
558
|
1以上 |
| 2024/03/02 | 68,420 | +12 (+0.02%) |
62,120
|
10,890
|
278,800
|
559
|
1以上 |
| 2024/03/01 | 68,408 | +327 (+0.48%) |
62,166
|
10,890
|
278,800
|
558
|
1以上 |
| 2024/02/29 | 68,081 | +380 (+0.56%) |
60,390
|
10,890
|
278,800
|
567
|
1以上 |
| 2024/02/28 | 67,701 | +3 (+0.0%) |
59,900
|
10,890
|
278,800
|
567
|
1以上 |
| 2024/02/27 | 67,698 | +459 (+0.68%) |
60,280
|
10,890
|
278,800
|
559
|
1以上 |
| 2024/02/26 | 67,239 | -13 (-0.02%) |
59,900
|
10,890
|
278,800
|
547
|
1以上 |
| 2024/02/25 | 67,252 | +38 (+0.06%) |
59,900
|
10,890
|
278,800
|
551
|
0 |
| 2024/02/24 | 67,214 | -218 (-0.32%) |
59,800
|
10,890
|
278,800
|
542
|
1以上 |
| 2024/02/23 | 67,432 | +50 (+0.07%) |
59,800
|
10,890
|
278,800
|
546
|
1以上 |
| 2024/02/22 | 67,382 | +589 (+0.88%) |
59,800
|
10,890
|
278,800
|
559
|
1以上 |
| 2024/02/21 | 66,793 | -344 (-0.51%) |
59,800
|
10,890
|
278,800
|
560
|
1以上 |
| 2024/02/20 | 67,137 | -212 (-0.31%) |
59,800
|
10,890
|
278,800
|
558
|
1以上 |
| 2024/02/19 | 67,349 | +10 (+0.01%) |
59,800
|
10,890
|
278,800
|
560
|
1以上 |
| 2024/02/18 | 67,339 | +48 (+0.07%) |
59,800
|
10,890
|
278,800
|
555
|
1以上 |
| 2024/02/17 | 67,291 | -390 (-0.58%) |
59,800
|
10,000
|
278,800
|
569
|
1以上 |
| 2024/02/16 | 67,681 | -93 (-0.14%) |
59,800
|
10,000
|
278,800
|
563
|
0 |
| 2024/02/15 | 67,774 | -404 (-0.59%) |
59,800
|
10,000
|
278,800
|
570
|
1以上 |
| 2024/02/14 | 68,178 | +834 (+1.24%) |
59,800
|
10,000
|
278,800
|
571
|
1以上 |
| 2024/02/13 | 67,344 | +174 (+0.26%) |
59,800
|
10,000
|
278,800
|
569
|
1以上 |
| 2024/02/12 | 67,170 | +2,001 (+3.07%) |
59,800
|
10,000
|
278,800
|
570
|
1以上 |
| 2024/02/11 | 65,169 | +41 (+0.06%) |
58,000
|
10,000
|
278,800
|
480
|
1以上 |
| 2024/02/10 | 65,128 | +202 (+0.31%) |
58,000
|
10,000
|
278,800
|
480
|
1以上 |
| 2024/02/09 | 64,926 | +44 (+0.07%) |
57,800
|
10,000
|
278,800
|
479
|
1以上 |
| 2024/02/08 | 64,882 | -775 (-1.18%) |
57,800
|
10,000
|
278,800
|
482
|
1以上 |
| 2024/02/07 | 65,657 | +449 (+0.69%) |
57,000
|
10,890
|
278,800
|
469
|
1以上 |
| 2024/02/06 | 65,208 | +1,113 (+1.74%) |
56,810
|
10,890
|
278,800
|
470
|
1以上 |
| 2024/02/05 | 64,095 | -780 (-1.2%) |
55,940
|
10,890
|
278,800
|
482
|
1以上 |
| 2024/02/04 | 64,875 | +95 (+0.15%) |
56,810
|
10,890
|
278,800
|
481
|
1以上 |
| 2024/02/03 | 64,780 | -1,246 (-1.89%) |
55,880
|
10,890
|
278,800
|
477
|
1以上 |
| 2024/02/02 | 66,026 | +371 (+0.57%) |
56,905
|
10,890
|
462,000
|
478
|
1以上 |
| 2024/02/01 | 65,655 | +1,203 (+1.87%) |
56,810
|
10,010
|
462,000
|
478
|
1以上 |
| 2024/01/31 | 64,452 | +532 (+0.83%) |
55,500
|
10,010
|
462,000
|
481
|
1以上 |
| 2024/01/30 | 63,920 | +277 (+0.44%) |
55,000
|
10,010
|
462,000
|
474
|
1以上 |
| 2024/01/29 | 63,643 | -54 (-0.08%) |
55,000
|
10,010
|
462,000
|
470
|
1以上 |
| 2024/01/28 | 63,697 | -143 (-0.22%) |
55,000
|
10,010
|
462,000
|
472
|
1以上 |
| 2024/01/27 | 63,840 | -387 (-0.6%) |
55,000
|
10,010
|
462,000
|
474
|
1以上 |
| 2024/01/26 | 64,227 | -859 (-1.32%) |
55,940
|
10,010
|
462,000
|
480
|
1以上 |
| 2024/01/25 | 65,086 | -537 (-0.82%) |
57,800
|
10,010
|
462,000
|
485
|
1以上 |
| 2024/01/24 | 65,623 | +80 (+0.12%) |
57,800
|
10,010
|
462,000
|
473
|
1以上 |
| 2024/01/23 | 65,543 | -46 (-0.07%) |
57,800
|
10,010
|
462,000
|
471
|
1以上 |
| 2024/01/22 | 65,589 | -806 (-1.21%) |
57,995
|
10,010
|
462,000
|
470
|
1以上 |
| 2024/01/21 | 66,395 | -715 (-1.07%) |
59,000
|
10,010
|
462,000
|
471
|
1以上 |
| 2024/01/20 | 67,110 | -260 (-0.39%) |
59,200
|
10,010
|
462,000
|
508
|
1以上 |
| 2024/01/19 | 67,370 | +21 (+0.03%) |
59,800
|
10,010
|
462,000
|
511
|
1以上 |
| 2024/01/18 | 67,349 | -212 (-0.31%) |
59,800
|
10,010
|
462,000
|
519
|
1以上 |
| 2024/01/17 | 67,561 | +536 (+0.8%) |
59,800
|
10,010
|
462,000
|
553
|
1以上 |
| 2024/01/16 | 67,025 | -235 (-0.35%) |
59,400
|
10,010
|
462,000
|
501
|
1以上 |
| 2024/01/15 | 67,260 | -761 (-1.12%) |
59,600
|
10,010
|
462,000
|
504
|
1以上 |
| 2024/01/14 | 68,021 | +157 (+0.23%) |
59,800
|
10,010
|
462,000
|
548
|
1以上 |
| 2024/01/13 | 67,864 | +283 (+0.42%) |
59,800
|
10,010
|
462,000
|
544
|
1以上 |
| 2024/01/12 | 67,581 | +541 (+0.81%) |
59,800
|
10,010
|
462,000
|
545
|
1以上 |
| 2024/01/11 | 67,040 | +322 (+0.48%) |
59,800
|
10,010
|
462,000
|
502
|
1以上 |
| 2024/01/10 | 66,718 | -236 (-0.35%) |
59,800
|
10,010
|
462,000
|
495
|
1以上 |
| 2024/01/09 | 66,954 | -234 (-0.35%) |
59,800
|
10,010
|
462,000
|
498
|
0 |
| 2024/01/08 | 67,188 | -308 (-0.46%) |
59,800
|
10,010
|
462,000
|
554
|
1以上 |
| 2024/01/07 | 67,496 | +1,528 (+2.32%) |
59,800
|
10,010
|
462,000
|
544
|
1以上 |
| 2024/01/06 | 65,968 | +40 (+0.06%) |
59,080
|
10,010
|
462,000
|
497
|
1以上 |
| 2024/01/05 | 65,928 | -1,464 (-2.17%) |
58,635
|
10,010
|
462,000
|
504
|
1以上 |
| 2024/01/04 | 67,392 | -115 (-0.17%) |
59,800
|
10,010
|
462,000
|
561
|
1以上 |
| 2024/01/03 | 67,507 | +218 (+0.32%) |
59,800
|
10,010
|
462,000
|
550
|
1以上 |
| 2024/01/02 | 67,289 | -452 (-0.67%) |
59,800
|
10,010
|
462,000
|
553
|
1以上 |
| 2024/01/01 | 67,741 | +303 (+0.45%) |
59,800
|
10,010
|
462,000
|
553
|
1以上 |
なら、