| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 794,433 | +0 (+0.0%) |
798,000
|
315,040
|
1,518,000
|
25
|
N/A |
| 2024/04/27 | 794,433 | +0 (+0.0%) |
798,000
|
315,040
|
1,518,000
|
25
|
N/A |
| 2024/04/26 | 794,433 | +0 (+0.0%) |
798,000
|
315,040
|
1,518,000
|
25
|
N/A |
| 2024/04/25 | 794,433 | -13,555 (-1.68%) |
798,000
|
315,040
|
1,518,000
|
25
|
0 |
| 2024/04/24 | 807,988 | +0 (+0.0%) |
804,600
|
393,800
|
1,518,000
|
26
|
0 |
| 2024/04/23 | 807,988 | +0 (+0.0%) |
804,600
|
393,800
|
1,518,000
|
26
|
0 |
| 2024/04/22 | 807,988 | +0 (+0.0%) |
804,600
|
393,800
|
1,518,000
|
26
|
0 |
| 2024/04/21 | 807,988 | -1,608 (-0.2%) |
804,600
|
393,800
|
1,518,000
|
26
|
0 |
| 2024/04/20 | 809,596 | -1,741 (-0.21%) |
811,200
|
393,800
|
1,518,000
|
25
|
0 |
| 2024/04/19 | 811,337 | +0 (+0.0%) |
815,100
|
393,800
|
1,518,000
|
24
|
0 |
| 2024/04/18 | 811,337 | +12,036 (+1.51%) |
815,100
|
393,800
|
1,518,000
|
24
|
0 |
| 2024/04/17 | 799,301 | +0 (+0.0%) |
815,100
|
315,040
|
1,518,000
|
24
|
0 |
| 2024/04/16 | 799,301 | +6,086 (+0.77%) |
815,100
|
315,040
|
1,518,000
|
24
|
0 |
| 2024/04/15 | 793,215 | +0 (+0.0%) |
804,600
|
315,040
|
1,518,000
|
22
|
0 |
| 2024/04/14 | 793,215 | -6,086 (-0.76%) |
804,600
|
315,040
|
1,518,000
|
22
|
0 |
| 2024/04/13 | 799,301 | +0 (+0.0%) |
815,100
|
315,040
|
1,518,000
|
24
|
0 |
| 2024/04/12 | 799,301 | +0 (+0.0%) |
815,100
|
315,040
|
1,518,000
|
24
|
0 |
| 2024/04/11 | 799,301 | -29,568 (-3.57%) |
815,100
|
315,040
|
1,518,000
|
24
|
1以上 |
| 2024/04/10 | 828,869 | +0 (+0.0%) |
862,125
|
315,040
|
1,518,000
|
28
|
0 |
| 2024/04/09 | 828,869 | +0 (+0.0%) |
862,125
|
315,040
|
1,518,000
|
28
|
0 |
| 2024/04/08 | 828,869 | +45,396 (+5.79%) |
862,125
|
315,040
|
1,518,000
|
28
|
1以上 |
| 2024/04/07 | 783,473 | +47,779 (+6.49%) |
838,500
|
71,280
|
1,518,000
|
30
|
0 |
| 2024/04/06 | 735,694 | +213,810 (+40.97%) |
804,600
|
71,280
|
1,518,000
|
34
|
0 |
| 2024/04/05 | 521,884 | -6,249 (-1.18%) |
379,780
|
57,980
|
1,518,000
|
82
|
1以上 |
| 2024/04/04 | 528,133 | -88 (-0.02%) |
393,800
|
57,980
|
1,518,000
|
81
|
1以上 |
| 2024/04/03 | 528,221 | +0 (+0.0%) |
393,800
|
57,980
|
1,518,000
|
81
|
0 |
| 2024/04/02 | 528,221 | +2,904 (+0.55%) |
393,800
|
57,980
|
1,518,000
|
81
|
1以上 |
| 2024/04/01 | 525,317 | -451 (-0.09%) |
396,167
|
57,980
|
1,518,000
|
82
|
0 |
| 2024/03/31 | 525,768 | +5,588 (+1.07%) |
396,167
|
57,980
|
1,518,000
|
82
|
0 |
| 2024/03/30 | 520,180 | +2,731 (+0.53%) |
393,800
|
54,780
|
1,518,000
|
83
|
1以上 |
| 2024/03/29 | 517,449 | -86 (-0.02%) |
382,720
|
54,780
|
1,518,000
|
83
|
0 |
| 2024/03/28 | 517,535 | +27,209 (+5.55%) |
382,720
|
54,780
|
1,518,000
|
83
|
1以上 |
| 2024/03/27 | 490,326 | -7,070 (-1.42%) |
373,180
|
54,780
|
1,518,000
|
82
|
0 |
| 2024/03/26 | 497,396 | -426 (-0.09%) |
375,420
|
54,780
|
1,518,000
|
80
|
0 |
| 2024/03/25 | 497,822 | +4,258 (+0.86%) |
374,000
|
54,780
|
1,518,000
|
79
|
0 |
| 2024/03/24 | 493,564 | -88 (-0.02%) |
373,180
|
54,780
|
1,518,000
|
80
|
1以上 |
| 2024/03/23 | 493,652 | -9,653 (-1.92%) |
373,180
|
54,780
|
1,518,000
|
80
|
0 |
| 2024/03/22 | 503,305 | +8,824 (+1.78%) |
375,420
|
54,780
|
1,518,000
|
78
|
1以上 |
| 2024/03/21 | 494,481 | +2,952 (+0.6%) |
388,260
|
54,780
|
1,518,000
|
76
|
0 |
| 2024/03/20 | 491,529 | +27,783 (+5.99%) |
382,720
|
54,780
|
1,518,000
|
77
|
0 |
| 2024/03/19 | 463,746 | +3,098 (+0.67%) |
373,180
|
54,780
|
1,518,000
|
78
|
0 |
| 2024/03/18 | 460,648 | -13,331 (-2.81%) |
372,360
|
54,780
|
1,518,000
|
79
|
1以上 |
| 2024/03/17 | 473,979 | -3,622 (-0.76%) |
374,000
|
54,780
|
1,518,000
|
81
|
1以上 |
| 2024/03/16 | 477,601 | +1,206 (+0.25%) |
383,900
|
54,780
|
1,518,000
|
80
|
1以上 |
| 2024/03/15 | 476,395 | +2,460 (+0.52%) |
383,900
|
54,780
|
1,518,000
|
80
|
1以上 |
| 2024/03/14 | 473,935 | +7,724 (+1.66%) |
374,000
|
54,780
|
1,518,000
|
81
|
1以上 |
| 2024/03/13 | 466,211 | -970 (-0.21%) |
372,360
|
54,780
|
1,518,000
|
81
|
0 |
| 2024/03/12 | 467,181 | -406 (-0.09%) |
337,999
|
54,780
|
1,518,000
|
76
|
1以上 |
| 2024/03/11 | 467,587 | -1,208 (-0.26%) |
358,000
|
54,780
|
1,518,000
|
79
|
1以上 |
| 2024/03/10 | 468,795 | +10,084 (+2.2%) |
359,300
|
54,780
|
1,518,000
|
79
|
0 |
| 2024/03/09 | 458,711 | +3,589 (+0.79%) |
356,000
|
65,780
|
1,518,000
|
81
|
1以上 |
| 2024/03/08 | 455,122 | +3,585 (+0.79%) |
356,000
|
65,780
|
1,518,000
|
81
|
0 |
| 2024/03/07 | 451,537 | +2,090 (+0.47%) |
319,998
|
65,780
|
1,518,000
|
81
|
1以上 |
| 2024/03/06 | 449,447 | +0 (+0.0%) |
317,519
|
65,780
|
1,518,000
|
82
|
0 |
| 2024/03/05 | 449,447 | +1,916 (+0.43%) |
317,519
|
65,780
|
1,518,000
|
82
|
1以上 |
| 2024/03/04 | 447,531 | +3,501 (+0.79%) |
329,299
|
65,780
|
1,518,000
|
84
|
1以上 |
| 2024/03/03 | 444,030 | -9,449 (-2.08%) |
319,998
|
65,780
|
1,518,000
|
85
|
0 |
| 2024/03/02 | 453,479 | +948 (+0.21%) |
356,000
|
65,780
|
1,518,000
|
86
|
1以上 |
| 2024/03/01 | 452,531 | +4,053 (+0.9%) |
356,000
|
54,780
|
1,518,000
|
86
|
1以上 |
| 2024/02/29 | 448,478 | +16,212 (+3.75%) |
356,000
|
54,780
|
1,518,000
|
87
|
1以上 |
| 2024/02/28 | 432,266 | -3,090 (-0.71%) |
306,734
|
54,780
|
1,518,000
|
90
|
1以上 |
| 2024/02/27 | 435,356 | +414 (+0.1%) |
315,040
|
54,780
|
1,518,000
|
87
|
1以上 |
| 2024/02/26 | 434,942 | -4,197 (-0.96%) |
307,582
|
54,780
|
1,518,000
|
84
|
1以上 |
| 2024/02/25 | 439,139 | -11,605 (-2.57%) |
315,040
|
54,780
|
1,518,000
|
83
|
0 |
| 2024/02/24 | 450,744 | +2,766 (+0.62%) |
317,519
|
54,780
|
1,518,000
|
80
|
0 |
| 2024/02/23 | 447,978 | +8,535 (+1.94%) |
315,040
|
54,780
|
1,518,000
|
81
|
0 |
| 2024/02/22 | 439,443 | +9,214 (+2.14%) |
315,040
|
54,780
|
1,518,000
|
83
|
1以上 |
| 2024/02/21 | 430,229 | +3,379 (+0.79%) |
315,040
|
54,780
|
1,518,000
|
86
|
0 |
| 2024/02/20 | 426,850 | -4,718 (-1.09%) |
315,040
|
54,780
|
1,518,000
|
87
|
1以上 |
| 2024/02/19 | 431,568 | -389 (-0.09%) |
269,999
|
54,780
|
1,518,000
|
85
|
1以上 |
| 2024/02/18 | 431,957 | +11,572 (+2.75%) |
269,999
|
59,980
|
1,518,000
|
85
|
1以上 |
| 2024/02/17 | 420,385 | -4,895 (-1.15%) |
264,999
|
59,980
|
1,518,000
|
82
|
0 |
| 2024/02/16 | 425,280 | -4,767 (-1.11%) |
264,999
|
59,980
|
1,518,000
|
78
|
1以上 |
| 2024/02/15 | 430,047 | +3,835 (+0.9%) |
294,998
|
59,980
|
1,518,000
|
78
|
1以上 |
| 2024/02/14 | 426,212 | +50 (+0.01%) |
264,999
|
50,050
|
1,518,000
|
78
|
0 |
| 2024/02/13 | 426,162 | +0 (+0.0%) |
292,519
|
50,050
|
1,518,000
|
80
|
1以上 |
| 2024/02/12 | 426,162 | -8,181 (-1.88%) |
292,519
|
50,050
|
1,518,000
|
80
|
1以上 |
| 2024/02/11 | 434,343 | +4,616 (+1.07%) |
292,519
|
50,050
|
1,518,000
|
82
|
1以上 |
| 2024/02/10 | 429,727 | +8,410 (+2.0%) |
269,999
|
50,050
|
1,518,000
|
83
|
0 |
| 2024/02/09 | 421,317 | +15,593 (+3.84%) |
257,329
|
50,050
|
1,518,000
|
84
|
1以上 |
| 2024/02/08 | 405,724 | -8,041 (-1.94%) |
248,330
|
50,050
|
1,518,000
|
84
|
1以上 |
| 2024/02/07 | 413,765 | -8,855 (-2.1%) |
248,330
|
50,050
|
1,518,000
|
86
|
1以上 |
| 2024/02/06 | 422,620 | -12,726 (-2.92%) |
254,660
|
50,050
|
1,518,000
|
83
|
1以上 |
| 2024/02/05 | 435,346 | +6,042 (+1.41%) |
264,999
|
50,050
|
1,518,000
|
80
|
1以上 |
| 2024/02/04 | 429,304 | -13,258 (-3.0%) |
257,329
|
50,050
|
1,518,000
|
82
|
0 |
| 2024/02/03 | 442,562 | +14,200 (+3.31%) |
264,999
|
50,050
|
1,518,000
|
80
|
0 |
| 2024/02/02 | 428,362 | -16,243 (-3.65%) |
257,329
|
50,050
|
1,518,000
|
78
|
1以上 |
| 2024/02/01 | 444,605 | +4,763 (+1.08%) |
304,299
|
50,050
|
1,518,000
|
74
|
0 |
| 2024/01/31 | 439,842 | -286 (-0.06%) |
269,999
|
50,600
|
1,518,000
|
75
|
0 |
| 2024/01/30 | 440,128 | +28,297 (+6.87%) |
347,300
|
50,600
|
1,518,000
|
78
|
0 |
| 2024/01/29 | 411,831 | -3,508 (-0.84%) |
315,040
|
50,600
|
1,400,000
|
75
|
1以上 |
| 2024/01/28 | 415,339 | +5,194 (+1.27%) |
315,040
|
50,600
|
1,400,000
|
74
|
1以上 |
| 2024/01/27 | 410,145 | +1,841 (+0.45%) |
307,519
|
50,600
|
1,400,000
|
76
|
0 |
| 2024/01/26 | 408,304 | +1,818 (+0.45%) |
315,040
|
50,600
|
1,400,000
|
79
|
0 |
| 2024/01/25 | 406,486 | +6,996 (+1.75%) |
307,519
|
50,600
|
1,400,000
|
80
|
1以上 |
| 2024/01/24 | 399,490 | -5,238 (-1.29%) |
259,999
|
50,600
|
1,400,000
|
81
|
1以上 |
| 2024/01/23 | 404,728 | +351 (+0.09%) |
269,999
|
50,600
|
1,400,000
|
79
|
0 |
| 2024/01/22 | 404,377 | -341 (-0.08%) |
269,999
|
50,600
|
1,400,000
|
81
|
1以上 |
| 2024/01/21 | 404,718 | -2,078 (-0.51%) |
299,998
|
50,600
|
1,400,000
|
83
|
0 |
| 2024/01/20 | 406,796 | +827 (+0.2%) |
319,299
|
50,600
|
1,400,000
|
82
|
1以上 |
| 2024/01/19 | 405,969 | +19,444 (+5.03%) |
284,998
|
50,600
|
1,400,000
|
82
|
1以上 |
| 2024/01/18 | 386,525 | -262,341 (-40.43%) |
259,999
|
51,150
|
1,400,000
|
79
|
0 |
| 2024/01/17 | 648,866 | +67,797 (+11.67%) |
599,500
|
315,040
|
1,210,000
|
20
|
1以上 |
| 2024/01/16 | 581,069 | +0 (+0.0%) |
466,510
|
103,752
|
1,210,000
|
24
|
0 |
| 2024/01/15 | 581,069 | -67,797 (-10.45%) |
466,510
|
103,752
|
1,210,000
|
24
|
0 |
| 2024/01/14 | 648,866 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
20
|
0 |
| 2024/01/13 | 648,866 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
20
|
0 |
| 2024/01/12 | 648,866 | +67,797 (+11.67%) |
599,500
|
315,040
|
1,210,000
|
20
|
0 |
| 2024/01/11 | 581,069 | -5,106 (-0.87%) |
466,510
|
103,752
|
1,210,000
|
24
|
0 |
| 2024/01/10 | 586,175 | -7,869 (-1.32%) |
466,510
|
103,752
|
1,210,000
|
24
|
0 |
| 2024/01/09 | 594,044 | -67,076 (-10.15%) |
493,900
|
115,280
|
1,210,000
|
24
|
0 |
| 2024/01/08 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
| 2024/01/07 | 661,120 | +67,076 (+11.29%) |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
| 2024/01/06 | 594,044 | +0 (+0.0%) |
493,900
|
115,280
|
1,210,000
|
24
|
0 |
| 2024/01/05 | 594,044 | -67,076 (-10.15%) |
493,900
|
115,280
|
1,210,000
|
24
|
0 |
| 2024/01/04 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
| 2024/01/03 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
| 2024/01/02 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
| 2024/01/01 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
なら、