日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
2023/12/30 | 661,120 | --- |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
2023/12/27 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
N/A |
2023/12/26 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
N/A |
2023/12/25 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
N/A |
2023/12/24 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
2023/12/23 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
2023/12/22 | 661,120 | +0 (+0.0%) |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
2023/12/21 | 661,120 | -11,753 (-1.75%) |
599,500
|
393,800
|
1,210,000
|
20
|
0 |
2023/12/20 | 672,873 | +17,880 (+2.73%) |
599,500
|
393,800
|
1,210,000
|
19
|
0 |
2023/12/19 | 654,993 | +6,127 (+0.94%) |
599,500
|
315,040
|
1,210,000
|
20
|
0 |
2023/12/18 | 648,866 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
20
|
0 |
2023/12/17 | 648,866 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
20
|
1以上 |
2023/12/16 | 648,866 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
20
|
0 |
2023/12/15 | 648,866 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
20
|
0 |
2023/12/14 | 648,866 | -3,301 (-0.51%) |
599,500
|
315,040
|
1,210,000
|
20
|
0 |
2023/12/13 | 652,167 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
21
|
0 |
2023/12/12 | 652,167 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
21
|
0 |
2023/12/11 | 652,167 | +644 (+0.1%) |
599,500
|
315,040
|
1,210,000
|
21
|
1以上 |
2023/12/10 | 651,523 | +0 (+0.0%) |
618,750
|
315,040
|
1,210,000
|
22
|
0 |
2023/12/09 | 651,523 | +0 (+0.0%) |
618,750
|
315,040
|
1,210,000
|
22
|
0 |
2023/12/08 | 651,523 | +1,100 (+0.17%) |
618,750
|
315,040
|
1,210,000
|
22
|
0 |
2023/12/07 | 650,423 | +0 (+0.0%) |
618,750
|
315,040
|
1,210,000
|
22
|
0 |
2023/12/06 | 650,423 | -5,570 (-0.85%) |
618,750
|
315,040
|
1,210,000
|
22
|
0 |
2023/12/05 | 655,993 | -5,570 (-0.84%) |
618,750
|
315,040
|
1,210,000
|
22
|
0 |
2023/12/04 | 661,563 | +0 (+0.0%) |
618,750
|
393,800
|
1,210,000
|
22
|
0 |
2023/12/03 | 661,563 | +0 (+0.0%) |
618,750
|
393,800
|
1,210,000
|
22
|
0 |
2023/12/02 | 661,563 | +0 (+0.0%) |
618,750
|
393,800
|
1,210,000
|
22
|
0 |
2023/12/01 | 661,563 | +0 (+0.0%) |
618,750
|
393,800
|
1,210,000
|
22
|
0 |
2023/11/30 | 661,563 | +0 (+0.0%) |
618,750
|
393,800
|
1,210,000
|
22
|
0 |
2023/11/29 | 661,563 | +0 (+0.0%) |
618,750
|
393,800
|
1,210,000
|
22
|
0 |
2023/11/28 | 661,563 | +9,140 (+1.4%) |
618,750
|
393,800
|
1,210,000
|
22
|
0 |
2023/11/27 | 652,423 | +0 (+0.0%) |
618,750
|
315,040
|
1,210,000
|
22
|
0 |
2023/11/26 | 652,423 | +3,132 (+0.48%) |
618,750
|
315,040
|
1,210,000
|
22
|
0 |
2023/11/25 | 649,291 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
21
|
0 |
2023/11/24 | 649,291 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
21
|
0 |
2023/11/23 | 649,291 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
21
|
0 |
2023/11/22 | 649,291 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
21
|
0 |
2023/11/21 | 649,291 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
21
|
0 |
2023/11/20 | 649,291 | +0 (+0.0%) |
599,500
|
315,040
|
1,210,000
|
21
|
0 |
2023/11/19 | 649,291 | -71,935 (-9.97%) |
599,500
|
315,040
|
1,210,000
|
21
|
0 |
2023/11/18 | 721,226 | -4,902 (-0.68%) |
798,000
|
315,040
|
1,210,000
|
25
|
0 |
2023/11/17 | 726,128 | -36,396 (-4.77%) |
798,000
|
393,800
|
1,210,000
|
25
|
0 |
2023/11/16 | 762,524 | +2,716 (+0.36%) |
803,000
|
393,800
|
1,210,000
|
29
|
1以上 |
2023/11/15 | 759,808 | +0 (+0.0%) |
803,000
|
315,040
|
1,210,000
|
29
|
0 |
2023/11/14 | 759,808 | +11,657 (+1.56%) |
803,000
|
315,040
|
1,210,000
|
29
|
1以上 |
2023/11/13 | 748,151 | +0 (+0.0%) |
798,000
|
315,040
|
1,210,000
|
27
|
1以上 |
2023/11/12 | 748,151 | +0 (+0.0%) |
798,000
|
315,040
|
1,210,000
|
27
|
0 |
2023/11/11 | 748,151 | +0 (+0.0%) |
798,000
|
315,040
|
1,210,000
|
27
|
0 |
2023/11/10 | 748,151 | +0 (+0.0%) |
798,000
|
315,040
|
1,210,000
|
27
|
0 |
2023/11/09 | 748,151 | +0 (+0.0%) |
798,000
|
315,040
|
1,210,000
|
27
|
0 |
2023/11/08 | 748,151 | +0 (+0.0%) |
798,000
|
315,040
|
1,210,000
|
27
|
0 |
2023/11/07 | 748,151 | +0 (+0.0%) |
798,000
|
315,040
|
1,210,000
|
27
|
0 |
2023/11/06 | 748,151 | -20,074 (-2.61%) |
798,000
|
315,040
|
1,210,000
|
27
|
0 |
2023/11/05 | 768,225 | +0 (+0.0%) |
803,000
|
315,040
|
1,210,000
|
27
|
0 |
2023/11/04 | 768,225 | +0 (+0.0%) |
803,000
|
315,040
|
1,210,000
|
27
|
0 |
2023/11/03 | 768,225 | +0 (+0.0%) |
803,000
|
315,040
|
1,210,000
|
27
|
0 |
2023/11/02 | 768,225 | +0 (+0.0%) |
803,000
|
315,040
|
1,210,000
|
27
|
0 |
2023/11/01 | 768,225 | +25,022 (+3.37%) |
803,000
|
315,040
|
1,210,000
|
27
|
0 |
2023/10/31 | 743,203 | +0 (+0.0%) |
798,000
|
315,040
|
1,210,000
|
21
|
0 |
2023/10/30 | 743,203 | +0 (+0.0%) |
798,000
|
315,040
|
1,210,000
|
21
|
0 |
2023/10/29 | 743,203 | +0 (+0.0%) |
798,000
|
315,040
|
1,210,000
|
21
|
0 |
2023/10/28 | 743,203 | +0 (+0.0%) |
798,000
|
315,040
|
1,210,000
|
21
|
0 |
2023/10/27 | 743,203 | +0 (+0.0%) |
798,000
|
315,040
|
1,210,000
|
21
|
0 |
2023/10/26 | 743,203 | +0 (+0.0%) |
798,000
|
315,040
|
1,210,000
|
21
|
0 |
2023/10/25 | 743,203 | -26,397 (-3.43%) |
798,000
|
315,040
|
1,210,000
|
21
|
0 |
2023/10/24 | 769,600 | +0 (+0.0%) |
803,000
|
393,800
|
1,210,000
|
23
|
0 |
2023/10/23 | 769,600 | +0 (+0.0%) |
803,000
|
393,800
|
1,210,000
|
23
|
0 |
2023/10/22 | 769,600 | +0 (+0.0%) |
803,000
|
393,800
|
1,210,000
|
23
|
1以上 |
2023/10/21 | 769,600 | +0 (+0.0%) |
803,000
|
393,800
|
1,210,000
|
23
|
0 |
2023/10/20 | 769,600 | +0 (+0.0%) |
803,000
|
393,800
|
1,210,000
|
23
|
0 |
2023/10/19 | 769,600 | +0 (+0.0%) |
803,000
|
393,800
|
1,210,000
|
23
|
0 |
2023/10/18 | 769,600 | -24,003 (-3.02%) |
803,000
|
393,800
|
1,210,000
|
23
|
0 |
2023/10/17 | 793,603 | -34,287 (-4.14%) |
803,000
|
315,040
|
1,210,000
|
25
|
0 |
2023/10/16 | 827,890 | +0 (+0.0%) |
858,000
|
315,040
|
1,210,000
|
23
|
0 |
2023/10/15 | 827,890 | +0 (+0.0%) |
858,000
|
315,040
|
1,210,000
|
23
|
1以上 |
2023/10/14 | 827,890 | +0 (+0.0%) |
858,000
|
315,040
|
1,210,000
|
23
|
0 |
2023/10/13 | 827,890 | +0 (+0.0%) |
858,000
|
315,040
|
1,210,000
|
23
|
0 |
2023/10/12 | 827,890 | +0 (+0.0%) |
858,000
|
315,040
|
1,210,000
|
23
|
0 |
2023/10/11 | 827,890 | +0 (+0.0%) |
858,000
|
315,040
|
1,210,000
|
23
|
0 |
2023/10/10 | 827,890 | +0 (+0.0%) |
858,000
|
315,040
|
1,210,000
|
23
|
0 |
2023/10/09 | 827,890 | +14,329 (+1.76%) |
858,000
|
315,040
|
1,210,000
|
23
|
0 |
2023/10/08 | 813,561 | +0 (+0.0%) |
830,500
|
315,040
|
1,210,000
|
24
|
0 |
2023/10/07 | 813,561 | +0 (+0.0%) |
830,500
|
315,040
|
1,210,000
|
24
|
0 |
2023/10/06 | 813,561 | +0 (+0.0%) |
830,500
|
315,040
|
1,210,000
|
24
|
1以上 |
2023/10/05 | 813,561 | -17,197 (-2.07%) |
830,500
|
315,040
|
1,210,000
|
24
|
0 |
2023/10/04 | 830,758 | +0 (+0.0%) |
830,500
|
393,800
|
1,276,000
|
24
|
0 |
2023/10/03 | 830,758 | +0 (+0.0%) |
830,500
|
393,800
|
1,276,000
|
24
|
0 |
2023/10/02 | 830,758 | +0 (+0.0%) |
830,500
|
393,800
|
1,276,000
|
24
|
0 |
2023/10/01 | 830,758 | -76,557 (-8.44%) |
830,500
|
393,800
|
1,276,000
|
24
|
0 |
2023/09/30 | 907,315 | +0 (+0.0%) |
913,000
|
393,800
|
1,826,000
|
26
|
0 |
2023/09/29 | 907,315 | +0 (+0.0%) |
913,000
|
393,800
|
1,826,000
|
26
|
0 |
2023/09/28 | 907,315 | +25,213 (+2.86%) |
913,000
|
393,800
|
1,826,000
|
26
|
1以上 |
2023/09/27 | 882,102 | +0 (+0.0%) |
858,000
|
334,730
|
1,826,000
|
27
|
0 |
2023/09/26 | 882,102 | +0 (+0.0%) |
858,000
|
334,730
|
1,826,000
|
27
|
0 |
2023/09/25 | 882,102 | +0 (+0.0%) |
858,000
|
334,730
|
1,826,000
|
27
|
1以上 |
2023/09/24 | 882,102 | +0 (+0.0%) |
858,000
|
334,730
|
1,826,000
|
27
|
0 |
2023/09/23 | 882,102 | +33,297 (+3.92%) |
858,000
|
334,730
|
1,826,000
|
27
|
0 |
2023/09/22 | 848,805 | -8,904 (-1.04%) |
803,000
|
334,730
|
1,826,000
|
29
|
0 |
2023/09/21 | 857,709 | -9,563 (-1.1%) |
830,500
|
334,730
|
1,826,000
|
28
|
0 |
2023/09/20 | 867,272 | -52,372 (-5.69%) |
858,000
|
334,730
|
1,826,000
|
27
|
1以上 |
2023/09/19 | 919,644 | +0 (+0.0%) |
968,000
|
393,800
|
1,826,000
|
25
|
0 |
2023/09/18 | 919,644 | +0 (+0.0%) |
968,000
|
393,800
|
1,826,000
|
25
|
0 |
2023/09/17 | 919,644 | +0 (+0.0%) |
968,000
|
393,800
|
1,826,000
|
25
|
0 |
2023/09/16 | 919,644 | +0 (+0.0%) |
968,000
|
393,800
|
1,826,000
|
25
|
0 |
2023/09/15 | 919,644 | +0 (+0.0%) |
968,000
|
393,800
|
1,826,000
|
25
|
0 |
2023/09/14 | 919,644 | +0 (+0.0%) |
968,000
|
393,800
|
1,826,000
|
25
|
0 |
2023/09/13 | 919,644 | +0 (+0.0%) |
968,000
|
393,800
|
1,826,000
|
25
|
0 |
2023/09/12 | 919,644 | +16,214 (+1.79%) |
968,000
|
393,800
|
1,826,000
|
25
|
0 |
2023/09/11 | 903,430 | +0 (+0.0%) |
958,000
|
334,730
|
1,826,000
|
25
|
0 |
2023/09/10 | 903,430 | +0 (+0.0%) |
958,000
|
334,730
|
1,826,000
|
25
|
0 |
2023/09/09 | 903,430 | +0 (+0.0%) |
958,000
|
334,730
|
1,826,000
|
25
|
0 |
2023/09/08 | 903,430 | -9,168 (-1.0%) |
958,000
|
334,730
|
1,826,000
|
25
|
0 |
2023/09/07 | 912,598 | +0 (+0.0%) |
968,000
|
334,730
|
1,826,000
|
23
|
0 |
2023/09/06 | 912,598 | +0 (+0.0%) |
968,000
|
334,730
|
1,826,000
|
23
|
0 |
2023/09/05 | 912,598 | -16,232 (-1.75%) |
968,000
|
334,730
|
1,826,000
|
23
|
0 |
2023/09/04 | 928,830 | +0 (+0.0%) |
968,000
|
393,800
|
1,826,000
|
23
|
0 |
2023/09/03 | 928,830 | +0 (+0.0%) |
968,000
|
393,800
|
1,826,000
|
23
|
0 |
2023/09/02 | 928,830 | -1,391 (-0.15%) |
968,000
|
393,800
|
1,826,000
|
23
|
0 |
2023/09/01 | 930,221 | +0 (+0.0%) |
968,000
|
393,800
|
1,826,000
|
23
|
0 |
2023/08/31 | 930,221 | +89,062 (+10.59%) |
968,000
|
393,800
|
1,826,000
|
23
|
0 |
2023/08/30 | 841,159 | +0 (+0.0%) |
968,000
|
354,420
|
1,276,000
|
21
|
0 |
2023/08/29 | 841,159 | +0 (+0.0%) |
968,000
|
354,420
|
1,276,000
|
21
|
0 |
2023/08/28 | 841,159 | -85,638 (-9.24%) |
968,000
|
354,420
|
1,276,000
|
21
|
0 |
2023/08/27 | 926,797 | +0 (+0.0%) |
968,000
|
354,420
|
1,826,000
|
23
|
0 |
2023/08/26 | 926,797 | +34,544 (+3.87%) |
968,000
|
354,420
|
1,826,000
|
23
|
0 |
2023/08/25 | 892,253 | +0 (+0.0%) |
968,000
|
354,420
|
1,826,000
|
25
|
1以上 |
2023/08/24 | 892,253 | -3,151 (-0.35%) |
968,000
|
354,420
|
1,826,000
|
25
|
0 |
2023/08/23 | 895,404 | +0 (+0.0%) |
968,000
|
393,800
|
1,826,000
|
25
|
1以上 |
2023/08/22 | 895,404 | +0 (+0.0%) |
968,000
|
393,800
|
1,826,000
|
25
|
0 |
2023/08/21 | 895,404 | +0 (+0.0%) |
968,000
|
393,800
|
1,826,000
|
25
|
0 |
2023/08/20 | 895,404 | +0 (+0.0%) |
968,000
|
393,800
|
1,826,000
|
25
|
0 |
2023/08/19 | 895,404 | +0 (+0.0%) |
968,000
|
393,800
|
1,826,000
|
25
|
0 |
2023/08/18 | 895,404 | +0 (+0.0%) |
968,000
|
393,800
|
1,826,000
|
25
|
0 |
2023/08/17 | 895,404 | +0 (+0.0%) |
968,000
|
393,800
|
1,826,000
|
25
|
0 |
2023/08/16 | 895,404 | +0 (+0.0%) |
968,000
|
393,800
|
1,826,000
|
25
|
0 |
2023/08/15 | 895,404 | -21,963 (-2.39%) |
968,000
|
393,800
|
1,826,000
|
25
|
0 |
2023/08/14 | 917,367 | +21,100 (+2.35%) |
968,000
|
393,800
|
1,826,000
|
24
|
0 |
2023/08/13 | 896,267 | -352 (-0.04%) |
968,000
|
389,862
|
1,826,000
|
25
|
0 |
2023/08/12 | 896,619 | +1,575 (+0.18%) |
968,000
|
389,862
|
1,826,000
|
25
|
0 |
2023/08/11 | 895,044 | +0 (+0.0%) |
968,000
|
354,420
|
1,826,000
|
25
|
1以上 |
2023/08/10 | 895,044 | -3,872 (-0.43%) |
968,000
|
354,420
|
1,826,000
|
25
|
0 |
2023/08/09 | 898,916 | +0 (+0.0%) |
968,000
|
354,420
|
1,826,000
|
25
|
0 |
2023/08/08 | 898,916 | +2,054 (+0.23%) |
968,000
|
354,420
|
1,826,000
|
25
|
0 |
2023/08/07 | 896,862 | -14,848 (-1.63%) |
990,000
|
354,420
|
1,826,000
|
21
|
0 |
2023/08/06 | 911,710 | +0 (+0.0%) |
990,000
|
354,420
|
1,826,000
|
20
|
0 |
2023/08/05 | 911,710 | -2,562 (-0.28%) |
990,000
|
354,420
|
1,826,000
|
20
|
0 |
2023/08/04 | 914,272 | +101,304 (+12.46%) |
990,000
|
393,800
|
1,826,000
|
20
|
0 |
2023/08/03 | 812,968 | +0 (+0.0%) |
924,000
|
393,800
|
1,301,520
|
18
|
0 |
2023/08/02 | 812,968 | +0 (+0.0%) |
924,000
|
393,800
|
1,301,520
|
18
|
0 |
2023/08/01 | 812,968 | +0 (+0.0%) |
924,000
|
393,800
|
1,301,520
|
18
|
0 |
2023/07/31 | 812,968 | +0 (+0.0%) |
924,000
|
393,800
|
1,301,520
|
18
|
0 |
2023/07/30 | 812,968 | +996 (+0.12%) |
924,000
|
393,800
|
1,301,520
|
18
|
0 |
2023/07/29 | 811,972 | +0 (+0.0%) |
830,500
|
393,800
|
1,301,520
|
20
|
0 |
2023/07/28 | 811,972 | +0 (+0.0%) |
830,500
|
393,800
|
1,301,520
|
20
|
0 |
2023/07/27 | 811,972 | +0 (+0.0%) |
830,500
|
393,800
|
1,301,520
|
20
|
1以上 |
2023/07/26 | 811,972 | -46,023 (-5.36%) |
830,500
|
393,800
|
1,301,520
|
20
|
0 |
2023/07/25 | 857,995 | +0 (+0.0%) |
924,000
|
437,800
|
1,301,520
|
18
|
0 |
2023/07/24 | 857,995 | +0 (+0.0%) |
924,000
|
437,800
|
1,301,520
|
18
|
0 |
2023/07/23 | 857,995 | +0 (+0.0%) |
924,000
|
437,800
|
1,301,520
|
18
|
0 |
2023/07/22 | 857,995 | +0 (+0.0%) |
924,000
|
437,800
|
1,301,520
|
18
|
0 |
2023/07/21 | 857,995 | +0 (+0.0%) |
924,000
|
437,800
|
1,301,520
|
18
|
0 |
2023/07/20 | 857,995 | +0 (+0.0%) |
924,000
|
437,800
|
1,301,520
|
18
|
0 |
2023/07/19 | 857,995 | -45,375 (-5.02%) |
924,000
|
437,800
|
1,301,520
|
18
|
0 |
2023/07/18 | 903,370 | +0 (+0.0%) |
990,000
|
437,800
|
1,301,520
|
16
|
0 |
2023/07/17 | 903,370 | +0 (+0.0%) |
990,000
|
437,800
|
1,301,520
|
16
|
0 |
2023/07/16 | 903,370 | +0 (+0.0%) |
990,000
|
437,800
|
1,301,520
|
16
|
0 |
2023/07/15 | 903,370 | +0 (+0.0%) |
990,000
|
437,800
|
1,301,520
|
16
|
0 |
2023/07/14 | 903,370 | +0 (+0.0%) |
990,000
|
437,800
|
1,301,520
|
16
|
0 |
2023/07/13 | 903,370 | +0 (+0.0%) |
990,000
|
437,800
|
1,301,520
|
16
|
0 |
2023/07/12 | 903,370 | +0 (+0.0%) |
990,000
|
437,800
|
1,301,520
|
16
|
0 |
2023/07/11 | 903,370 | +0 (+0.0%) |
990,000
|
437,800
|
1,301,520
|
16
|
0 |
2023/07/10 | 903,370 | +0 (+0.0%) |
990,000
|
437,800
|
1,301,520
|
16
|
0 |
2023/07/09 | 903,370 | +0 (+0.0%) |
990,000
|
437,800
|
1,301,520
|
16
|
0 |
2023/07/08 | 903,370 | +0 (+0.0%) |
990,000
|
437,800
|
1,301,520
|
16
|
0 |
2023/07/07 | 903,370 | +0 (+0.0%) |
990,000
|
437,800
|
1,301,520
|
16
|
0 |
2023/07/06 | 903,370 | +0 (+0.0%) |
990,000
|
437,800
|
1,301,520
|
16
|
0 |
2023/07/05 | 903,370 | +0 (+0.0%) |
990,000
|
437,800
|
1,301,520
|
16
|
0 |
2023/07/04 | 903,370 | +0 (+0.0%) |
990,000
|
437,800
|
1,301,520
|
16
|
0 |
2023/07/03 | 903,370 | +54,615 (+6.43%) |
990,000
|
437,800
|
1,301,520
|
16
|
0 |
2023/07/02 | 848,755 | +0 (+0.0%) |
924,000
|
407,880
|
1,301,520
|
18
|
0 |
2023/07/01 | 848,755 | +0 (+0.0%) |
924,000
|
407,880
|
1,301,520
|
18
|
0 |
2023/06/30 | 848,755 | +0 (+0.0%) |
924,000
|
407,880
|
1,301,520
|
18
|
1以上 |
2023/06/29 | 848,755 | +0 (+0.0%) |
924,000
|
407,880
|
1,301,520
|
18
|
0 |
2023/06/28 | 848,755 | +0 (+0.0%) |
924,000
|
407,880
|
1,301,520
|
18
|
0 |
2023/06/27 | 848,755 | +0 (+0.0%) |
924,000
|
407,880
|
1,301,520
|
18
|
0 |
2023/06/26 | 848,755 | -71,002 (-7.72%) |
924,000
|
407,880
|
1,301,520
|
18
|
0 |
2023/06/25 | 919,757 | +0 (+0.0%) |
990,000
|
407,880
|
2,197,800
|
19
|
0 |
2023/06/24 | 919,757 | +0 (+0.0%) |
990,000
|
407,880
|
2,197,800
|
19
|
0 |
2023/06/23 | 919,757 | +35,215 (+3.98%) |
990,000
|
407,880
|
2,197,800
|
19
|
1以上 |
2023/06/22 | 884,542 | +0 (+0.0%) |
858,000
|
407,880
|
2,197,800
|
21
|
0 |
2023/06/21 | 884,542 | +0 (+0.0%) |
858,000
|
407,880
|
2,197,800
|
21
|
0 |
2023/06/20 | 884,542 | +0 (+0.0%) |
858,000
|
407,880
|
2,197,800
|
21
|
1以上 |
2023/06/19 | 884,542 | +0 (+0.0%) |
858,000
|
407,880
|
2,197,800
|
21
|
0 |
2023/06/18 | 884,542 | +0 (+0.0%) |
858,000
|
407,880
|
2,197,800
|
21
|
0 |
2023/06/17 | 884,542 | +0 (+0.0%) |
858,000
|
407,880
|
2,197,800
|
21
|
0 |
2023/06/16 | 884,542 | +0 (+0.0%) |
858,000
|
407,880
|
2,197,800
|
21
|
0 |
2023/06/15 | 884,542 | +0 (+0.0%) |
858,000
|
407,880
|
2,197,800
|
21
|
0 |
2023/06/14 | 884,542 | +0 (+0.0%) |
858,000
|
407,880
|
2,197,800
|
21
|
0 |
2023/06/13 | 884,542 | +0 (+0.0%) |
858,000
|
407,880
|
2,197,800
|
21
|
0 |
2023/06/12 | 884,542 | +4,190 (+0.48%) |
858,000
|
407,880
|
2,197,800
|
21
|
0 |
2023/06/11 | 880,352 | +0 (+0.0%) |
858,000
|
407,880
|
2,197,800
|
21
|
0 |
2023/06/10 | 880,352 | +0 (+0.0%) |
858,000
|
407,880
|
2,197,800
|
21
|
0 |
2023/06/09 | 880,352 | +0 (+0.0%) |
858,000
|
407,880
|
2,197,800
|
21
|
0 |
2023/06/08 | 880,352 | +0 (+0.0%) |
858,000
|
407,880
|
2,197,800
|
21
|
0 |
2023/06/07 | 880,352 | +11,542 (+1.33%) |
858,000
|
407,880
|
2,197,800
|
21
|
0 |
2023/06/06 | 868,810 | +0 (+0.0%) |
803,000
|
407,880
|
2,197,800
|
19
|
0 |
2023/06/05 | 868,810 | +15,940 (+1.87%) |
803,000
|
407,880
|
2,197,800
|
19
|
0 |
2023/06/04 | 852,870 | +0 (+0.0%) |
786,500
|
407,880
|
2,197,800
|
20
|
0 |
2023/06/03 | 852,870 | +69,628 (+8.89%) |
786,500
|
407,880
|
2,197,800
|
20
|
0 |
2023/06/02 | 783,242 | -72,378 (-8.46%) |
770,000
|
407,880
|
1,301,520
|
19
|
1以上 |
2023/06/01 | 855,620 | +0 (+0.0%) |
803,000
|
407,880
|
2,197,800
|
20
|
0 |
2023/05/31 | 855,620 | +0 (+0.0%) |
803,000
|
407,880
|
2,197,800
|
20
|
0 |
2023/05/30 | 855,620 | +0 (+0.0%) |
803,000
|
407,880
|
2,197,800
|
20
|
1以上 |
2023/05/29 | 855,620 | +45,624 (+5.63%) |
803,000
|
407,880
|
2,197,800
|
20
|
0 |
2023/05/28 | 809,996 | +66,086 (+8.88%) |
676,500
|
350,240
|
2,197,800
|
22
|
0 |
2023/05/27 | 743,910 | +0 (+0.0%) |
550,000
|
350,240
|
1,301,520
|
21
|
0 |
2023/05/26 | 743,910 | +0 (+0.0%) |
550,000
|
350,240
|
1,301,520
|
21
|
1以上 |
2023/05/25 | 743,910 | -19,332 (-2.53%) |
550,000
|
350,240
|
1,301,520
|
21
|
0 |
2023/05/24 | 763,242 | -18,726 (-2.39%) |
676,500
|
350,240
|
1,301,520
|
20
|
0 |
2023/05/23 | 781,968 | +24,474 (+3.23%) |
803,000
|
407,880
|
1,301,520
|
19
|
0 |
2023/05/22 | 757,494 | +0 (+0.0%) |
550,000
|
407,880
|
1,301,520
|
17
|
0 |
2023/05/21 | 757,494 | +55,656 (+7.93%) |
550,000
|
407,880
|
1,301,520
|
17
|
0 |
2023/05/20 | 701,838 | +4,170 (+0.6%) |
495,000
|
407,880
|
1,301,520
|
21
|
0 |
2023/05/19 | 697,668 | +35,971 (+5.44%) |
495,000
|
350,240
|
1,301,520
|
21
|
0 |
2023/05/18 | 661,697 | +0 (+0.0%) |
495,000
|
284,000
|
1,301,520
|
23
|
1以上 |
2023/05/17 | 661,697 | +0 (+0.0%) |
495,000
|
284,000
|
1,301,520
|
23
|
0 |
2023/05/16 | 661,697 | -35,971 (-5.16%) |
495,000
|
284,000
|
1,301,520
|
23
|
1以上 |
2023/05/15 | 697,668 | +0 (+0.0%) |
495,000
|
350,240
|
1,301,520
|
21
|
0 |
2023/05/14 | 697,668 | -6,076 (-0.86%) |
495,000
|
350,240
|
1,301,520
|
21
|
0 |
2023/05/13 | 703,744 | +0 (+0.0%) |
497,200
|
350,240
|
1,301,520
|
21
|
N/A |
2023/05/12 | 703,744 | +0 (+0.0%) |
497,200
|
350,240
|
1,301,520
|
21
|
N/A |
2023/05/11 | 703,744 | +29,888 (+4.44%) |
497,200
|
350,240
|
1,301,520
|
21
|
N/A |
2023/05/10 | 673,856 | +0 (+0.0%) |
497,200
|
350,240
|
1,276,000
|
20
|
N/A |
2023/05/09 | 673,856 | -4,378 (-0.65%) |
497,200
|
350,240
|
1,276,000
|
20
|
N/A |
2023/05/08 | 678,234 | +0 (+0.0%) |
497,200
|
407,880
|
1,276,000
|
20
|
N/A |
2023/05/07 | 678,234 | +0 (+0.0%) |
497,200
|
407,880
|
1,276,000
|
20
|
N/A |
2023/05/06 | 678,234 | +0 (+0.0%) |
497,200
|
407,880
|
1,276,000
|
20
|
N/A |
2023/05/05 | 678,234 | +0 (+0.0%) |
497,200
|
407,880
|
1,276,000
|
20
|
N/A |
2023/05/04 | 678,234 | +15,877 (+2.4%) |
497,200
|
407,880
|
1,276,000
|
20
|
N/A |
2023/05/03 | 662,357 | -11,720 (-1.74%) |
497,200
|
357,280
|
1,276,000
|
22
|
N/A |
2023/05/02 | 674,077 | +3,648 (+0.54%) |
523,600
|
357,280
|
1,276,000
|
24
|
N/A |
2023/05/01 | 670,429 | +0 (+0.0%) |
523,600
|
350,240
|
1,276,000
|
24
|
1以上 |
2023/04/30 | 670,429 | +10,337 (+1.57%) |
523,600
|
350,240
|
1,276,000
|
24
|
1以上 |
2023/04/29 | 660,092 | +0 (+0.0%) |
497,200
|
350,240
|
1,276,000
|
25
|
N/A |
2023/04/28 | 660,092 | -6,878 (-1.03%) |
497,200
|
350,240
|
1,276,000
|
25
|
N/A |