日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 2,639,570 | +112,002 (+4.43%) |
2,242,200
|
261,800
|
13,750,000
|
109
|
N/A |
2024/05/09 | 2,527,568 | -119,636 (-4.52%) |
2,152,500
|
261,800
|
13,750,000
|
115
|
N/A |
2024/05/08 | 2,647,204 | -3,315 (-0.13%) |
2,265,960
|
261,800
|
13,750,000
|
110
|
N/A |
2024/05/07 | 2,650,519 | -8,532 (-0.32%) |
2,246,000
|
261,800
|
13,750,000
|
109
|
1以上 |
2024/05/06 | 2,659,051 | -10,535 (-0.39%) |
2,310,000
|
261,800
|
13,750,000
|
109
|
1以上 |
2024/05/05 | 2,669,586 | +0 (+0.0%) |
2,310,000
|
261,800
|
13,750,000
|
105
|
0 |
2024/05/04 | 2,669,586 | +0 (+0.0%) |
2,310,000
|
261,800
|
13,750,000
|
105
|
0 |
2024/05/03 | 2,669,586 | +0 (+0.0%) |
2,310,000
|
261,800
|
13,750,000
|
105
|
0 |
2024/05/02 | 2,669,586 | -3,456 (-0.13%) |
2,310,000
|
261,800
|
13,750,000
|
105
|
0 |
2024/05/01 | 2,673,042 | +1,676 (+0.06%) |
2,318,000
|
261,800
|
13,750,000
|
109
|
0 |
2024/04/30 | 2,671,366 | +109,583 (+4.28%) |
2,350,000
|
261,800
|
13,750,000
|
111
|
0 |
2024/04/29 | 2,561,783 | +12,106 (+0.47%) |
2,318,000
|
261,800
|
13,750,000
|
117
|
1以上 |
2024/04/28 | 2,549,677 | -1,129 (-0.04%) |
2,318,000
|
261,800
|
13,750,000
|
119
|
1以上 |
2024/04/27 | 2,550,806 | +3,326 (+0.13%) |
2,318,000
|
261,800
|
13,750,000
|
121
|
1以上 |
2024/04/26 | 2,547,480 | -11,737 (-0.46%) |
2,318,000
|
261,800
|
13,750,000
|
122
|
1以上 |
2024/04/25 | 2,559,217 | -26,589 (-1.03%) |
2,314,000
|
261,800
|
13,750,000
|
118
|
1以上 |
2024/04/24 | 2,585,806 | -6,609 (-0.25%) |
2,318,000
|
261,800
|
13,750,000
|
116
|
1以上 |
2024/04/23 | 2,592,415 | -554 (-0.02%) |
2,318,000
|
261,800
|
13,750,000
|
119
|
0 |
2024/04/22 | 2,592,969 | +0 (+0.0%) |
2,318,000
|
261,800
|
13,750,000
|
119
|
0 |
2024/04/21 | 2,592,969 | -11,365 (-0.44%) |
2,318,000
|
261,800
|
13,750,000
|
119
|
1以上 |
2024/04/20 | 2,604,334 | +0 (+0.0%) |
2,334,000
|
261,800
|
13,750,000
|
118
|
0 |
2024/04/19 | 2,604,334 | +39,662 (+1.55%) |
2,334,000
|
261,800
|
13,750,000
|
118
|
0 |
2024/04/18 | 2,564,672 | -5,207 (-0.2%) |
2,318,000
|
261,800
|
13,750,000
|
121
|
0 |
2024/04/17 | 2,569,879 | -11,612 (-0.45%) |
2,318,000
|
261,800
|
13,750,000
|
120
|
0 |
2024/04/16 | 2,581,491 | -8,590 (-0.33%) |
2,318,000
|
261,800
|
13,750,000
|
119
|
1以上 |
2024/04/15 | 2,590,081 | +169 (+0.01%) |
2,350,000
|
261,800
|
13,750,000
|
117
|
0 |
2024/04/14 | 2,589,912 | +0 (+0.0%) |
2,350,000
|
261,800
|
13,750,000
|
119
|
0 |
2024/04/13 | 2,589,912 | -32,654 (-1.25%) |
2,350,000
|
261,800
|
13,750,000
|
119
|
0 |
2024/04/12 | 2,622,566 | +1,988 (+0.08%) |
2,370,000
|
261,800
|
13,750,000
|
121
|
1以上 |
2024/04/11 | 2,620,578 | +5,208 (+0.2%) |
2,370,000
|
261,800
|
13,750,000
|
122
|
0 |