| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/20 | 2,602,245 | +0 (+0.0%) |
2,244,100
|
261,800
|
13,750,000
|
104
|
N/A |
| 2024/05/19 | 2,602,245 | -1,693 (-0.07%) |
2,244,100
|
261,800
|
13,750,000
|
104
|
N/A |
| 2024/05/18 | 2,603,938 | +0 (+0.0%) |
2,246,000
|
261,800
|
13,750,000
|
105
|
N/A |
| 2024/05/17 | 2,603,938 | +30,396 (+1.18%) |
2,246,000
|
261,800
|
13,750,000
|
105
|
0 |
| 2024/05/16 | 2,573,542 | +57,572 (+2.29%) |
2,211,100
|
261,800
|
13,750,000
|
108
|
1以上 |
| 2024/05/15 | 2,515,970 | -12,991 (-0.51%) |
2,152,750
|
261,800
|
13,750,000
|
116
|
0 |
| 2024/05/14 | 2,528,961 | +6,646 (+0.26%) |
2,166,500
|
261,800
|
13,750,000
|
116
|
1以上 |
| 2024/05/13 | 2,522,315 | -2,281 (-0.09%) |
2,152,750
|
261,800
|
13,750,000
|
116
|
1以上 |
| 2024/05/12 | 2,524,596 | +0 (+0.0%) |
2,152,500
|
261,800
|
13,750,000
|
115
|
1以上 |
| 2024/05/11 | 2,524,596 | -114,974 (-4.36%) |
2,152,500
|
261,800
|
13,750,000
|
115
|
1以上 |
| 2024/05/10 | 2,639,570 | +112,002 (+4.43%) |
2,242,200
|
261,800
|
13,750,000
|
109
|
0 |
| 2024/05/09 | 2,527,568 | -119,636 (-4.52%) |
2,152,500
|
261,800
|
13,750,000
|
115
|
0 |
| 2024/05/08 | 2,647,204 | -3,315 (-0.13%) |
2,265,960
|
261,800
|
13,750,000
|
110
|
0 |
| 2024/05/07 | 2,650,519 | -8,532 (-0.32%) |
2,246,000
|
261,800
|
13,750,000
|
109
|
1以上 |
| 2024/05/06 | 2,659,051 | -10,535 (-0.39%) |
2,310,000
|
261,800
|
13,750,000
|
109
|
1以上 |
| 2024/05/05 | 2,669,586 | +0 (+0.0%) |
2,310,000
|
261,800
|
13,750,000
|
105
|
0 |
| 2024/05/04 | 2,669,586 | +0 (+0.0%) |
2,310,000
|
261,800
|
13,750,000
|
105
|
0 |
| 2024/05/03 | 2,669,586 | +0 (+0.0%) |
2,310,000
|
261,800
|
13,750,000
|
105
|
0 |
| 2024/05/02 | 2,669,586 | -3,456 (-0.13%) |
2,310,000
|
261,800
|
13,750,000
|
105
|
0 |
| 2024/05/01 | 2,673,042 | +1,676 (+0.06%) |
2,318,000
|
261,800
|
13,750,000
|
109
|
0 |
| 2024/04/30 | 2,671,366 | +109,583 (+4.28%) |
2,350,000
|
261,800
|
13,750,000
|
111
|
0 |
| 2024/04/29 | 2,561,783 | +12,106 (+0.47%) |
2,318,000
|
261,800
|
13,750,000
|
117
|
1以上 |
| 2024/04/28 | 2,549,677 | -1,129 (-0.04%) |
2,318,000
|
261,800
|
13,750,000
|
119
|
1以上 |
| 2024/04/27 | 2,550,806 | +3,326 (+0.13%) |
2,318,000
|
261,800
|
13,750,000
|
121
|
1以上 |
| 2024/04/26 | 2,547,480 | -11,737 (-0.46%) |
2,318,000
|
261,800
|
13,750,000
|
122
|
1以上 |
| 2024/04/25 | 2,559,217 | -26,589 (-1.03%) |
2,314,000
|
261,800
|
13,750,000
|
118
|
1以上 |
| 2024/04/24 | 2,585,806 | -6,609 (-0.25%) |
2,318,000
|
261,800
|
13,750,000
|
116
|
1以上 |
| 2024/04/23 | 2,592,415 | -554 (-0.02%) |
2,318,000
|
261,800
|
13,750,000
|
119
|
0 |
| 2024/04/22 | 2,592,969 | +0 (+0.0%) |
2,318,000
|
261,800
|
13,750,000
|
119
|
0 |
| 2024/04/21 | 2,592,969 | -11,365 (-0.44%) |
2,318,000
|
261,800
|
13,750,000
|
119
|
1以上 |
| 2024/04/20 | 2,604,334 | +0 (+0.0%) |
2,334,000
|
261,800
|
13,750,000
|
118
|
0 |
| 2024/04/19 | 2,604,334 | +39,662 (+1.55%) |
2,334,000
|
261,800
|
13,750,000
|
118
|
0 |
| 2024/04/18 | 2,564,672 | -5,207 (-0.2%) |
2,318,000
|
261,800
|
13,750,000
|
121
|
0 |
| 2024/04/17 | 2,569,879 | -11,612 (-0.45%) |
2,318,000
|
261,800
|
13,750,000
|
120
|
0 |
| 2024/04/16 | 2,581,491 | -8,590 (-0.33%) |
2,318,000
|
261,800
|
13,750,000
|
119
|
1以上 |
| 2024/04/15 | 2,590,081 | +169 (+0.01%) |
2,350,000
|
261,800
|
13,750,000
|
117
|
0 |
| 2024/04/14 | 2,589,912 | +0 (+0.0%) |
2,350,000
|
261,800
|
13,750,000
|
119
|
0 |
| 2024/04/13 | 2,589,912 | -32,654 (-1.25%) |
2,350,000
|
261,800
|
13,750,000
|
119
|
0 |
| 2024/04/12 | 2,622,566 | +1,988 (+0.08%) |
2,370,000
|
261,800
|
13,750,000
|
121
|
1以上 |
| 2024/04/11 | 2,620,578 | +5,208 (+0.2%) |
2,370,000
|
261,800
|
13,750,000
|
122
|
0 |
| 2024/04/10 | 2,615,370 | -24,626 (-0.93%) |
2,370,000
|
261,800
|
13,750,000
|
123
|
1以上 |
| 2024/04/09 | 2,639,996 | +246 (+0.01%) |
2,360,000
|
261,800
|
13,750,000
|
120
|
1以上 |
| 2024/04/08 | 2,639,750 | +24,266 (+0.93%) |
2,370,000
|
261,800
|
13,750,000
|
122
|
1以上 |
| 2024/04/07 | 2,615,484 | +423 (+0.02%) |
2,350,000
|
261,800
|
13,750,000
|
126
|
1以上 |
| 2024/04/06 | 2,615,061 | -5,000 (-0.19%) |
2,360,000
|
261,800
|
13,750,000
|
128
|
1以上 |
| 2024/04/05 | 2,620,061 | -1,949 (-0.07%) |
2,370,000
|
261,800
|
13,750,000
|
127
|
1以上 |
| 2024/04/04 | 2,622,010 | +3,536 (+0.14%) |
2,350,000
|
261,800
|
13,750,000
|
124
|
1以上 |
| 2024/04/03 | 2,618,474 | -2,305 (-0.09%) |
2,350,000
|
261,800
|
13,750,000
|
125
|
0 |
| 2024/04/02 | 2,620,779 | -3,773 (-0.14%) |
2,318,000
|
261,800
|
13,750,000
|
123
|
1以上 |
| 2024/04/01 | 2,624,552 | +42,412 (+1.64%) |
2,350,000
|
261,800
|
13,750,000
|
123
|
1以上 |
| 2024/03/31 | 2,582,140 | -4,744 (-0.18%) |
2,290,000
|
261,800
|
13,750,000
|
113
|
0 |
| 2024/03/30 | 2,586,884 | +19,522 (+0.76%) |
2,290,000
|
261,800
|
13,750,000
|
113
|
1以上 |
| 2024/03/29 | 2,567,362 | +1,015 (+0.04%) |
2,290,000
|
261,800
|
13,750,000
|
112
|
0 |
| 2024/03/28 | 2,566,347 | +1,540 (+0.06%) |
2,290,000
|
261,800
|
13,750,000
|
111
|
1以上 |
| 2024/03/27 | 2,564,807 | +0 (+0.0%) |
2,290,000
|
261,800
|
13,750,000
|
111
|
0 |
| 2024/03/26 | 2,564,807 | +19,523 (+0.77%) |
2,290,000
|
261,800
|
13,750,000
|
111
|
0 |
| 2024/03/25 | 2,545,284 | +0 (+0.0%) |
2,290,000
|
261,800
|
13,750,000
|
111
|
0 |
| 2024/03/24 | 2,545,284 | +2,993 (+0.12%) |
2,290,000
|
261,800
|
13,750,000
|
111
|
0 |
| 2024/03/23 | 2,542,291 | +0 (+0.0%) |
2,266,100
|
261,800
|
13,750,000
|
112
|
1以上 |
| 2024/03/22 | 2,542,291 | -2,208 (-0.09%) |
2,266,100
|
261,800
|
13,750,000
|
112
|
0 |
| 2024/03/21 | 2,544,499 | +10,224 (+0.4%) |
2,266,100
|
261,800
|
13,750,000
|
112
|
1以上 |
| 2024/03/20 | 2,534,275 | +39,835 (+1.6%) |
2,226,100
|
261,800
|
13,750,000
|
112
|
0 |
| 2024/03/19 | 2,494,440 | +3,996 (+0.16%) |
2,254,200
|
261,800
|
13,750,000
|
115
|
0 |
| 2024/03/18 | 2,490,444 | -3,872 (-0.16%) |
2,248,200
|
261,800
|
13,750,000
|
114
|
1以上 |
| 2024/03/17 | 2,494,316 | -38,491 (-1.52%) |
2,254,200
|
261,800
|
13,750,000
|
118
|
1以上 |
| 2024/03/16 | 2,532,807 | +5,032 (+0.2%) |
2,254,200
|
283,800
|
13,750,000
|
116
|
0 |
| 2024/03/15 | 2,527,775 | +17,862 (+0.71%) |
2,254,200
|
283,800
|
13,750,000
|
117
|
1以上 |
| 2024/03/14 | 2,509,913 | -6,383 (-0.25%) |
2,254,200
|
283,800
|
13,750,000
|
119
|
0 |
| 2024/03/13 | 2,516,296 | +1,554 (+0.06%) |
2,254,200
|
283,800
|
13,750,000
|
117
|
1以上 |
| 2024/03/12 | 2,514,742 | -21,404 (-0.84%) |
2,254,200
|
283,800
|
13,750,000
|
117
|
1以上 |
| 2024/03/11 | 2,536,146 | -2,013 (-0.08%) |
2,254,200
|
283,800
|
13,750,000
|
119
|
0 |
| 2024/03/10 | 2,538,159 | +0 (+0.0%) |
2,295,000
|
283,800
|
13,750,000
|
117
|
1以上 |
| 2024/03/09 | 2,538,159 | -3,089 (-0.12%) |
2,295,000
|
283,800
|
13,750,000
|
117
|
1以上 |
| 2024/03/08 | 2,541,248 | +0 (+0.0%) |
2,295,000
|
283,800
|
13,750,000
|
121
|
0 |
| 2024/03/07 | 2,541,248 | +0 (+0.0%) |
2,295,000
|
283,800
|
13,750,000
|
121
|
0 |
| 2024/03/06 | 2,541,248 | -35,146 (-1.36%) |
2,295,000
|
283,800
|
13,750,000
|
121
|
1以上 |
| 2024/03/05 | 2,576,394 | +3,265 (+0.13%) |
2,310,000
|
283,800
|
13,750,000
|
121
|
0 |
| 2024/03/04 | 2,573,129 | -6,426 (-0.25%) |
2,305,000
|
283,800
|
13,750,000
|
122
|
0 |
| 2024/03/03 | 2,579,555 | -49,631 (-1.89%) |
2,305,000
|
283,800
|
13,750,000
|
122
|
1以上 |
| 2024/03/02 | 2,629,186 | +16,087 (+0.62%) |
2,348,320
|
283,800
|
13,750,000
|
117
|
1以上 |
| 2024/03/01 | 2,613,099 | -16,745 (-0.64%) |
2,318,000
|
283,800
|
13,750,000
|
119
|
0 |
| 2024/02/29 | 2,629,844 | +1,320 (+0.05%) |
2,348,320
|
283,800
|
13,750,000
|
117
|
1以上 |
| 2024/02/28 | 2,628,524 | +2,947 (+0.11%) |
2,333,160
|
283,800
|
13,750,000
|
116
|
1以上 |
| 2024/02/27 | 2,625,577 | +1,134 (+0.04%) |
2,333,160
|
283,800
|
13,750,000
|
116
|
0 |
| 2024/02/26 | 2,624,443 | +0 (+0.0%) |
2,318,000
|
283,800
|
13,750,000
|
117
|
0 |
| 2024/02/25 | 2,624,443 | +0 (+0.0%) |
2,318,000
|
283,800
|
13,750,000
|
117
|
0 |
| 2024/02/24 | 2,624,443 | +0 (+0.0%) |
2,318,000
|
283,800
|
13,750,000
|
117
|
1以上 |
| 2024/02/23 | 2,624,443 | +9,792 (+0.37%) |
2,318,000
|
283,800
|
13,750,000
|
117
|
0 |
| 2024/02/22 | 2,614,651 | +13,292 (+0.51%) |
2,318,000
|
283,800
|
13,750,000
|
115
|
0 |
| 2024/02/21 | 2,601,359 | +0 (+0.0%) |
2,318,000
|
283,800
|
13,750,000
|
115
|
0 |
| 2024/02/20 | 2,601,359 | -83,608 (-3.11%) |
2,318,000
|
283,800
|
13,750,000
|
115
|
0 |
| 2024/02/19 | 2,684,967 | -39,255 (-1.44%) |
2,348,320
|
283,800
|
13,750,000
|
117
|
1以上 |
| 2024/02/18 | 2,724,222 | -494 (-0.02%) |
2,333,160
|
283,800
|
13,750,000
|
118
|
0 |
| 2024/02/17 | 2,724,716 | +494 (+0.02%) |
2,348,320
|
283,800
|
13,750,000
|
119
|
1以上 |
| 2024/02/16 | 2,724,222 | +0 (+0.0%) |
2,333,160
|
283,800
|
13,750,000
|
118
|
1以上 |
| 2024/02/15 | 2,724,222 | +503 (+0.02%) |
2,333,160
|
283,800
|
13,750,000
|
118
|
1以上 |
| 2024/02/14 | 2,723,719 | +45,658 (+1.7%) |
2,318,000
|
283,800
|
13,750,000
|
117
|
0 |
| 2024/02/13 | 2,678,061 | +0 (+0.0%) |
2,318,000
|
178,000
|
13,750,000
|
119
|
0 |
| 2024/02/12 | 2,678,061 | -1,628 (-0.06%) |
2,318,000
|
178,000
|
13,750,000
|
119
|
0 |
| 2024/02/11 | 2,679,689 | -62,866 (-2.29%) |
2,314,000
|
178,000
|
13,750,000
|
118
|
1以上 |
| 2024/02/10 | 2,742,555 | -2,983 (-0.11%) |
2,333,160
|
283,800
|
13,750,000
|
114
|
0 |
| 2024/02/09 | 2,745,538 | +6,009 (+0.22%) |
2,333,160
|
283,800
|
13,750,000
|
114
|
0 |
| 2024/02/08 | 2,739,529 | +4,251 (+0.16%) |
2,333,160
|
283,800
|
13,750,000
|
114
|
0 |
| 2024/02/07 | 2,735,278 | +0 (+0.0%) |
2,333,160
|
283,800
|
13,750,000
|
116
|
0 |
| 2024/02/06 | 2,735,278 | +0 (+0.0%) |
2,333,160
|
283,800
|
13,750,000
|
116
|
1以上 |
| 2024/02/05 | 2,735,278 | -26,082 (-0.94%) |
2,333,160
|
283,800
|
13,750,000
|
116
|
1以上 |
| 2024/02/04 | 2,761,360 | -11,932 (-0.43%) |
2,333,160
|
283,800
|
13,750,000
|
112
|
0 |
| 2024/02/03 | 2,773,292 | -5,937 (-0.21%) |
2,348,320
|
283,800
|
13,750,000
|
111
|
0 |
| 2024/02/02 | 2,779,229 | -36,368 (-1.29%) |
2,370,000
|
283,800
|
13,750,000
|
113
|
0 |
| 2024/02/01 | 2,815,597 | -11,492 (-0.41%) |
2,359,160
|
283,800
|
13,750,000
|
116
|
0 |
| 2024/01/31 | 2,827,089 | -7,844 (-0.28%) |
2,370,000
|
283,800
|
13,750,000
|
115
|
1以上 |
| 2024/01/30 | 2,834,933 | +2,973 (+0.1%) |
2,370,000
|
283,800
|
13,750,000
|
115
|
1以上 |
| 2024/01/29 | 2,831,960 | -43,862 (-1.53%) |
2,370,000
|
283,800
|
13,750,000
|
115
|
0 |
| 2024/01/28 | 2,875,822 | +33,872 (+1.19%) |
2,371,500
|
283,800
|
13,750,000
|
116
|
0 |
| 2024/01/27 | 2,841,950 | +42,605 (+1.52%) |
2,344,000
|
283,800
|
13,750,000
|
108
|
0 |
| 2024/01/26 | 2,799,345 | +35,064 (+1.27%) |
2,344,000
|
283,800
|
13,750,000
|
106
|
1以上 |
| 2024/01/25 | 2,764,281 | -35,314 (-1.26%) |
2,318,000
|
283,800
|
13,750,000
|
109
|
0 |
| 2024/01/24 | 2,799,595 | -34,617 (-1.22%) |
2,370,000
|
283,800
|
13,750,000
|
111
|
0 |
| 2024/01/23 | 2,834,212 | -54,283 (-1.88%) |
2,373,000
|
283,800
|
13,750,000
|
109
|
1以上 |
| 2024/01/22 | 2,888,495 | +4,302 (+0.15%) |
2,383,500
|
283,800
|
13,750,000
|
112
|
1以上 |
| 2024/01/21 | 2,884,193 | +57,112 (+2.02%) |
2,387,000
|
283,800
|
13,750,000
|
113
|
0 |
| 2024/01/20 | 2,827,081 | -2,753 (-0.1%) |
2,373,000
|
283,800
|
13,750,000
|
109
|
1以上 |
| 2024/01/19 | 2,829,834 | +296,949 (+11.72%) |
2,373,000
|
283,800
|
13,750,000
|
109
|
0 |
| 2024/01/18 | 2,532,885 | -333,629 (-11.64%) |
1,683,000
|
283,800
|
11,880,000
|
17
|
1以上 |
| 2024/01/17 | 2,866,514 | -100,156 (-3.38%) |
2,387,000
|
283,800
|
13,750,000
|
105
|
0 |
| 2024/01/16 | 2,966,670 | -9,266 (-0.31%) |
2,402,400
|
283,800
|
13,750,000
|
101
|
0 |
| 2024/01/15 | 2,975,936 | +124,355 (+4.36%) |
2,402,400
|
283,800
|
13,750,000
|
100
|
0 |
| 2024/01/14 | 2,851,581 | +17,048 (+0.6%) |
2,390,000
|
210,980
|
13,750,000
|
105
|
0 |
| 2024/01/13 | 2,834,533 | -27,273 (-0.95%) |
2,380,000
|
210,980
|
13,750,000
|
105
|
0 |
| 2024/01/12 | 2,861,806 | -101,988 (-3.44%) |
2,390,000
|
210,980
|
13,750,000
|
103
|
1以上 |
| 2024/01/11 | 2,963,794 | -9,504 (-0.32%) |
2,402,400
|
210,980
|
13,750,000
|
99
|
0 |
| 2024/01/10 | 2,973,298 | -2,473 (-0.08%) |
2,402,400
|
210,980
|
13,750,000
|
99
|
0 |
| 2024/01/09 | 2,975,771 | +111,258 (+3.88%) |
2,402,400
|
210,980
|
13,750,000
|
99
|
0 |
| 2024/01/08 | 2,864,513 | +14,622 (+0.51%) |
2,380,000
|
210,980
|
13,750,000
|
105
|
1以上 |
| 2024/01/07 | 2,849,891 | -84,269 (-2.87%) |
2,349,300
|
210,980
|
13,750,000
|
108
|
0 |
| 2024/01/06 | 2,934,160 | +0 (+0.0%) |
2,376,500
|
210,980
|
13,750,000
|
106
|
1以上 |
| 2024/01/05 | 2,934,160 | --- |
2,376,500
|
210,980
|
13,750,000
|
106
|
1以上 |
なら、