日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 810,797 | -8,736 (-1.07%) |
684,444
|
597,060
|
1,390,800
|
25
|
N/A |
2024/05/07 | 819,533 | +0 (+0.0%) |
703,222
|
597,060
|
1,390,800
|
24
|
N/A |
2024/05/06 | 819,533 | +51,933 (+6.77%) |
703,222
|
597,060
|
1,390,800
|
24
|
N/A |
2024/05/05 | 767,600 | +0 (+0.0%) |
684,444
|
597,060
|
1,178,100
|
22
|
0 |
2024/05/04 | 767,600 | +0 (+0.0%) |
684,444
|
597,060
|
1,178,100
|
22
|
0 |
2024/05/03 | 767,600 | +0 (+0.0%) |
684,444
|
597,060
|
1,178,100
|
22
|
0 |
2024/05/02 | 767,600 | -1,111 (-0.14%) |
684,444
|
597,060
|
1,178,100
|
22
|
0 |
2024/05/01 | 768,711 | +39,717 (+5.45%) |
696,666
|
597,060
|
1,178,100
|
22
|
0 |
2024/04/30 | 728,994 | +0 (+0.0%) |
694,444
|
597,060
|
1,128,380
|
20
|
0 |
2024/04/29 | 728,994 | +0 (+0.0%) |
694,444
|
597,060
|
1,128,380
|
20
|
0 |
2024/04/28 | 728,994 | +0 (+0.0%) |
694,444
|
597,060
|
1,128,380
|
20
|
0 |
2024/04/27 | 728,994 | +11,250 (+1.57%) |
694,444
|
597,060
|
1,128,380
|
20
|
0 |
2024/04/26 | 717,744 | +0 (+0.0%) |
680,000
|
597,060
|
1,128,380
|
22
|
0 |
2024/04/25 | 717,744 | -3,775 (-0.52%) |
680,000
|
597,060
|
1,128,380
|
22
|
0 |
2024/04/24 | 721,519 | -1,050 (-0.15%) |
678,541
|
597,060
|
1,128,380
|
20
|
1以上 |
2024/04/23 | 722,569 | +10,403 (+1.46%) |
711,332
|
597,060
|
1,128,380
|
23
|
0 |
2024/04/22 | 712,166 | -2,529 (-0.35%) |
645,750
|
597,060
|
1,128,380
|
21
|
0 |
2024/04/21 | 714,695 | +2,892 (+0.41%) |
645,750
|
597,060
|
1,128,380
|
22
|
1以上 |
2024/04/20 | 711,803 | +0 (+0.0%) |
662,875
|
597,060
|
1,128,380
|
24
|
1以上 |
2024/04/19 | 711,803 | +0 (+0.0%) |
662,875
|
597,060
|
1,128,380
|
24
|
1以上 |
2024/04/18 | 711,803 | +2,305 (+0.32%) |
662,875
|
597,060
|
1,128,380
|
24
|
1以上 |
2024/04/17 | 709,498 | -1,021 (-0.14%) |
680,000
|
597,060
|
1,128,380
|
28
|
0 |
2024/04/16 | 710,519 | +0 (+0.0%) |
680,000
|
597,060
|
1,142,680
|
28
|
0 |
2024/04/15 | 710,519 | -666 (-0.09%) |
680,000
|
597,060
|
1,142,680
|
28
|
1以上 |
2024/04/14 | 711,185 | +0 (+0.0%) |
680,000
|
597,060
|
1,142,680
|
30
|
0 |
2024/04/13 | 711,185 | +0 (+0.0%) |
680,000
|
597,060
|
1,142,680
|
30
|
0 |
2024/04/12 | 711,185 | +0 (+0.0%) |
680,000
|
597,060
|
1,142,680
|
30
|
1以上 |
2024/04/11 | 711,185 | +3,106 (+0.44%) |
680,000
|
597,060
|
1,142,680
|
30
|
0 |
2024/04/10 | 708,079 | +0 (+0.0%) |
680,000
|
597,060
|
1,142,680
|
32
|
0 |
2024/04/09 | 708,079 | +4,710 (+0.67%) |
680,000
|
597,060
|
1,142,680
|
32
|
0 |