| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/19 | 773,011 | -800 (-0.1%) |
680,000
|
597,060
|
1,390,800
|
25
|
N/A |
| 2024/05/18 | 773,811 | +0 (+0.0%) |
680,000
|
597,060
|
1,390,800
|
25
|
N/A |
| 2024/05/17 | 773,811 | -7,244 (-0.93%) |
680,000
|
597,060
|
1,390,800
|
25
|
N/A |
| 2024/05/16 | 781,055 | -27,786 (-3.44%) |
680,000
|
597,060
|
1,390,800
|
23
|
0 |
| 2024/05/15 | 808,841 | +0 (+0.0%) |
680,000
|
597,060
|
1,390,800
|
25
|
0 |
| 2024/05/14 | 808,841 | +0 (+0.0%) |
680,000
|
597,060
|
1,390,800
|
25
|
0 |
| 2024/05/13 | 808,841 | -978 (-0.12%) |
680,000
|
597,060
|
1,390,800
|
25
|
1以上 |
| 2024/05/12 | 809,819 | -978 (-0.12%) |
684,444
|
597,060
|
1,390,800
|
25
|
0 |
| 2024/05/11 | 810,797 | +0 (+0.0%) |
684,444
|
597,060
|
1,390,800
|
25
|
0 |
| 2024/05/10 | 810,797 | +0 (+0.0%) |
684,444
|
597,060
|
1,390,800
|
25
|
0 |
| 2024/05/09 | 810,797 | +0 (+0.0%) |
684,444
|
597,060
|
1,390,800
|
25
|
0 |
| 2024/05/08 | 810,797 | -8,736 (-1.07%) |
684,444
|
597,060
|
1,390,800
|
25
|
0 |
| 2024/05/07 | 819,533 | +0 (+0.0%) |
703,222
|
597,060
|
1,390,800
|
24
|
0 |
| 2024/05/06 | 819,533 | +51,933 (+6.77%) |
703,222
|
597,060
|
1,390,800
|
24
|
0 |
| 2024/05/05 | 767,600 | +0 (+0.0%) |
684,444
|
597,060
|
1,178,100
|
22
|
0 |
| 2024/05/04 | 767,600 | +0 (+0.0%) |
684,444
|
597,060
|
1,178,100
|
22
|
0 |
| 2024/05/03 | 767,600 | +0 (+0.0%) |
684,444
|
597,060
|
1,178,100
|
22
|
0 |
| 2024/05/02 | 767,600 | -1,111 (-0.14%) |
684,444
|
597,060
|
1,178,100
|
22
|
0 |
| 2024/05/01 | 768,711 | +39,717 (+5.45%) |
696,666
|
597,060
|
1,178,100
|
22
|
0 |
| 2024/04/30 | 728,994 | +0 (+0.0%) |
694,444
|
597,060
|
1,128,380
|
20
|
0 |
| 2024/04/29 | 728,994 | +0 (+0.0%) |
694,444
|
597,060
|
1,128,380
|
20
|
0 |
| 2024/04/28 | 728,994 | +0 (+0.0%) |
694,444
|
597,060
|
1,128,380
|
20
|
0 |
| 2024/04/27 | 728,994 | +11,250 (+1.57%) |
694,444
|
597,060
|
1,128,380
|
20
|
0 |
| 2024/04/26 | 717,744 | +0 (+0.0%) |
680,000
|
597,060
|
1,128,380
|
22
|
0 |
| 2024/04/25 | 717,744 | -3,775 (-0.52%) |
680,000
|
597,060
|
1,128,380
|
22
|
0 |
| 2024/04/24 | 721,519 | -1,050 (-0.15%) |
678,541
|
597,060
|
1,128,380
|
20
|
1以上 |
| 2024/04/23 | 722,569 | +10,403 (+1.46%) |
711,332
|
597,060
|
1,128,380
|
23
|
0 |
| 2024/04/22 | 712,166 | -2,529 (-0.35%) |
645,750
|
597,060
|
1,128,380
|
21
|
0 |
| 2024/04/21 | 714,695 | +2,892 (+0.41%) |
645,750
|
597,060
|
1,128,380
|
22
|
1以上 |
| 2024/04/20 | 711,803 | +0 (+0.0%) |
662,875
|
597,060
|
1,128,380
|
24
|
1以上 |
| 2024/04/19 | 711,803 | +0 (+0.0%) |
662,875
|
597,060
|
1,128,380
|
24
|
1以上 |
| 2024/04/18 | 711,803 | +2,305 (+0.32%) |
662,875
|
597,060
|
1,128,380
|
24
|
1以上 |
| 2024/04/17 | 709,498 | -1,021 (-0.14%) |
680,000
|
597,060
|
1,128,380
|
28
|
0 |
| 2024/04/16 | 710,519 | +0 (+0.0%) |
680,000
|
597,060
|
1,142,680
|
28
|
0 |
| 2024/04/15 | 710,519 | -666 (-0.09%) |
680,000
|
597,060
|
1,142,680
|
28
|
1以上 |
| 2024/04/14 | 711,185 | +0 (+0.0%) |
680,000
|
597,060
|
1,142,680
|
30
|
0 |
| 2024/04/13 | 711,185 | +0 (+0.0%) |
680,000
|
597,060
|
1,142,680
|
30
|
0 |
| 2024/04/12 | 711,185 | +0 (+0.0%) |
680,000
|
597,060
|
1,142,680
|
30
|
1以上 |
| 2024/04/11 | 711,185 | +3,106 (+0.44%) |
680,000
|
597,060
|
1,142,680
|
30
|
0 |
| 2024/04/10 | 708,079 | +0 (+0.0%) |
680,000
|
597,060
|
1,142,680
|
32
|
0 |
| 2024/04/09 | 708,079 | +4,710 (+0.67%) |
680,000
|
597,060
|
1,142,680
|
32
|
0 |
| 2024/04/08 | 703,369 | +0 (+0.0%) |
680,000
|
597,060
|
1,142,680
|
34
|
1以上 |
| 2024/04/07 | 703,369 | -5,431 (-0.77%) |
680,000
|
597,060
|
1,142,680
|
34
|
0 |
| 2024/04/06 | 708,800 | -2,630 (-0.37%) |
680,000
|
597,060
|
1,142,680
|
36
|
1以上 |
| 2024/04/05 | 711,430 | -72 (-0.01%) |
689,000
|
597,060
|
1,142,680
|
36
|
0 |
| 2024/04/04 | 711,502 | +1,419 (+0.2%) |
701,500
|
597,060
|
1,142,680
|
38
|
1以上 |
| 2024/04/03 | 710,083 | +1,603 (+0.23%) |
680,000
|
597,060
|
1,142,680
|
37
|
0 |
| 2024/04/02 | 708,480 | -3,272 (-0.46%) |
680,000
|
597,060
|
1,142,680
|
36
|
1以上 |
| 2024/04/01 | 711,752 | +0 (+0.0%) |
680,000
|
597,060
|
1,142,680
|
35
|
1以上 |
| 2024/03/31 | 711,752 | +4,286 (+0.61%) |
680,000
|
597,060
|
1,142,680
|
35
|
0 |
| 2024/03/30 | 707,466 | +5,569 (+0.79%) |
680,000
|
597,060
|
1,142,680
|
33
|
1以上 |
| 2024/03/29 | 701,897 | +0 (+0.0%) |
680,000
|
597,060
|
1,142,680
|
31
|
0 |
| 2024/03/28 | 701,897 | +0 (+0.0%) |
680,000
|
597,060
|
1,142,680
|
31
|
0 |
| 2024/03/27 | 701,897 | +0 (+0.0%) |
680,000
|
597,060
|
1,142,680
|
31
|
0 |
| 2024/03/26 | 701,897 | +287 (+0.04%) |
680,000
|
597,060
|
1,142,680
|
31
|
0 |
| 2024/03/25 | 701,610 | +0 (+0.0%) |
680,000
|
582,780
|
1,142,680
|
35
|
0 |
| 2024/03/24 | 701,610 | +0 (+0.0%) |
680,000
|
582,780
|
1,142,680
|
35
|
0 |
| 2024/03/23 | 701,610 | -4,461 (-0.63%) |
680,000
|
582,780
|
1,142,680
|
35
|
1以上 |
| 2024/03/22 | 706,071 | +0 (+0.0%) |
680,000
|
582,780
|
1,142,680
|
33
|
0 |
| 2024/03/21 | 706,071 | +0 (+0.0%) |
680,000
|
582,780
|
1,142,680
|
33
|
0 |
| 2024/03/20 | 706,071 | +0 (+0.0%) |
680,000
|
582,780
|
1,142,680
|
33
|
0 |
| 2024/03/19 | 706,071 | -1,626 (-0.23%) |
680,000
|
582,780
|
1,142,680
|
33
|
0 |
| 2024/03/18 | 707,697 | +0 (+0.0%) |
680,000
|
582,780
|
1,153,900
|
33
|
0 |
| 2024/03/17 | 707,697 | -1,123 (-0.16%) |
680,000
|
582,780
|
1,153,900
|
33
|
0 |
| 2024/03/16 | 708,820 | +0 (+0.0%) |
680,000
|
582,780
|
1,153,900
|
32
|
0 |
| 2024/03/15 | 708,820 | +2,284 (+0.32%) |
680,000
|
582,780
|
1,153,900
|
32
|
0 |
| 2024/03/14 | 706,536 | +2,404 (+0.34%) |
680,000
|
582,780
|
1,153,900
|
33
|
1以上 |
| 2024/03/13 | 704,132 | +0 (+0.0%) |
680,000
|
582,780
|
1,153,900
|
34
|
0 |
| 2024/03/12 | 704,132 | +0 (+0.0%) |
680,000
|
582,780
|
1,153,900
|
34
|
1以上 |
| 2024/03/11 | 704,132 | +0 (+0.0%) |
680,000
|
582,780
|
1,153,900
|
34
|
1以上 |
| 2024/03/10 | 704,132 | -667 (-0.09%) |
680,000
|
582,780
|
1,153,900
|
34
|
0 |
| 2024/03/09 | 704,799 | -2,424 (-0.34%) |
680,000
|
582,780
|
1,153,900
|
34
|
0 |
| 2024/03/08 | 707,223 | -20,905 (-2.87%) |
680,000
|
582,780
|
1,153,900
|
33
|
0 |
| 2024/03/07 | 728,128 | -12,231 (-1.65%) |
680,000
|
582,780
|
1,281,860
|
33
|
0 |
| 2024/03/06 | 740,359 | -3,773 (-0.51%) |
689,000
|
582,780
|
1,281,860
|
34
|
0 |
| 2024/03/05 | 744,132 | -3,607 (-0.48%) |
701,500
|
582,780
|
1,281,860
|
32
|
1以上 |
| 2024/03/04 | 747,739 | +0 (+0.0%) |
705,000
|
582,780
|
1,281,860
|
31
|
1以上 |
| 2024/03/03 | 747,739 | +0 (+0.0%) |
705,000
|
582,780
|
1,281,860
|
31
|
0 |
| 2024/03/02 | 747,739 | +0 (+0.0%) |
705,000
|
582,780
|
1,281,860
|
31
|
0 |
| 2024/03/01 | 747,739 | +13,209 (+1.8%) |
705,000
|
582,780
|
1,281,860
|
31
|
0 |
| 2024/02/29 | 734,530 | +2,598 (+0.35%) |
701,500
|
582,780
|
1,281,860
|
30
|
0 |
| 2024/02/28 | 731,932 | +0 (+0.0%) |
698,000
|
582,780
|
1,281,860
|
31
|
0 |
| 2024/02/27 | 731,932 | -198 (-0.03%) |
698,000
|
582,780
|
1,281,860
|
31
|
0 |
| 2024/02/26 | 732,130 | -1,562 (-0.21%) |
689,000
|
582,780
|
1,281,860
|
30
|
1以上 |
| 2024/02/25 | 733,692 | +3,158 (+0.43%) |
701,500
|
582,780
|
1,281,860
|
32
|
0 |
| 2024/02/24 | 730,534 | +0 (+0.0%) |
689,415
|
582,780
|
1,281,860
|
34
|
0 |
| 2024/02/23 | 730,534 | -8,632 (-1.17%) |
689,415
|
582,780
|
1,281,860
|
34
|
1以上 |
| 2024/02/22 | 739,166 | +0 (+0.0%) |
705,000
|
582,780
|
1,281,860
|
35
|
1以上 |
| 2024/02/21 | 739,166 | +3,227 (+0.44%) |
705,000
|
582,780
|
1,281,860
|
35
|
0 |
| 2024/02/20 | 735,939 | +0 (+0.0%) |
701,500
|
582,780
|
1,281,860
|
36
|
1以上 |
| 2024/02/19 | 735,939 | +0 (+0.0%) |
701,500
|
582,780
|
1,281,860
|
36
|
0 |
| 2024/02/18 | 735,939 | +0 (+0.0%) |
701,500
|
582,780
|
1,281,860
|
36
|
1以上 |
| 2024/02/17 | 735,939 | +6,428 (+0.88%) |
701,500
|
582,780
|
1,281,860
|
36
|
0 |
| 2024/02/16 | 729,511 | -2,879 (-0.39%) |
689,415
|
582,780
|
1,281,860
|
38
|
0 |
| 2024/02/15 | 732,390 | +0 (+0.0%) |
698,000
|
582,780
|
1,281,860
|
37
|
0 |
| 2024/02/14 | 732,390 | +0 (+0.0%) |
698,000
|
582,780
|
1,281,860
|
37
|
1以上 |
| 2024/02/13 | 732,390 | +0 (+0.0%) |
698,000
|
582,780
|
1,281,860
|
37
|
0 |
| 2024/02/12 | 732,390 | +1,379 (+0.19%) |
698,000
|
582,780
|
1,281,860
|
37
|
0 |
| 2024/02/11 | 731,011 | -1,379 (-0.19%) |
689,415
|
582,780
|
1,281,860
|
38
|
0 |
| 2024/02/10 | 732,390 | +17,322 (+2.42%) |
698,000
|
582,780
|
1,281,860
|
37
|
0 |
| 2024/02/09 | 715,068 | +0 (+0.0%) |
701,500
|
582,780
|
1,281,860
|
32
|
1以上 |
| 2024/02/08 | 715,068 | +1,816 (+0.25%) |
701,500
|
582,780
|
1,281,860
|
32
|
0 |
| 2024/02/07 | 713,252 | +2,000 (+0.28%) |
698,000
|
582,780
|
1,281,860
|
33
|
0 |
| 2024/02/06 | 711,252 | +0 (+0.0%) |
680,000
|
582,780
|
1,281,860
|
33
|
0 |
| 2024/02/05 | 711,252 | +2,302 (+0.32%) |
680,000
|
582,780
|
1,281,860
|
33
|
1以上 |
| 2024/02/04 | 708,950 | +0 (+0.0%) |
680,000
|
582,780
|
1,281,860
|
34
|
0 |
| 2024/02/03 | 708,950 | +0 (+0.0%) |
680,000
|
582,780
|
1,281,860
|
34
|
0 |
| 2024/02/02 | 708,950 | +0 (+0.0%) |
680,000
|
582,780
|
1,281,860
|
34
|
1以上 |
| 2024/02/01 | 708,950 | +0 (+0.0%) |
680,000
|
582,780
|
1,281,860
|
34
|
0 |
| 2024/01/31 | 708,950 | +8,246 (+1.18%) |
680,000
|
582,780
|
1,281,860
|
34
|
0 |
| 2024/01/30 | 700,704 | +0 (+0.0%) |
680,000
|
582,780
|
1,281,860
|
32
|
0 |
| 2024/01/29 | 700,704 | +2,355 (+0.34%) |
680,000
|
582,780
|
1,281,860
|
32
|
0 |
| 2024/01/28 | 698,349 | +0 (+0.0%) |
680,000
|
582,780
|
1,281,860
|
33
|
0 |
| 2024/01/27 | 698,349 | -2,355 (-0.34%) |
680,000
|
582,780
|
1,281,860
|
33
|
0 |
| 2024/01/26 | 700,704 | -2,653 (-0.38%) |
680,000
|
582,780
|
1,281,860
|
32
|
1以上 |
| 2024/01/25 | 703,357 | +0 (+0.0%) |
680,000
|
582,780
|
1,281,860
|
34
|
0 |
| 2024/01/24 | 703,357 | +0 (+0.0%) |
680,000
|
582,780
|
1,281,860
|
34
|
0 |
| 2024/01/23 | 703,357 | +0 (+0.0%) |
680,000
|
582,780
|
1,281,860
|
34
|
1以上 |
| 2024/01/22 | 703,357 | +1,642 (+0.23%) |
680,000
|
582,780
|
1,281,860
|
34
|
0 |
| 2024/01/21 | 701,715 | -7,931 (-1.12%) |
680,000
|
582,780
|
1,281,860
|
36
|
0 |
| 2024/01/20 | 709,646 | +0 (+0.0%) |
680,000
|
582,780
|
1,281,860
|
39
|
0 |
| 2024/01/19 | 709,646 | -44 (-0.01%) |
680,000
|
582,780
|
1,281,860
|
39
|
1以上 |
| 2024/01/18 | 709,690 | +1,728 (+0.24%) |
680,000
|
582,780
|
1,281,860
|
35
|
1以上 |
| 2024/01/17 | 707,962 | +0 (+0.0%) |
680,000
|
597,060
|
1,281,860
|
37
|
0 |
| 2024/01/16 | 707,962 | -2,922 (-0.41%) |
680,000
|
597,060
|
1,281,860
|
37
|
0 |
| 2024/01/15 | 710,884 | +4,711 (+0.67%) |
680,000
|
597,060
|
1,281,860
|
36
|
1以上 |
| 2024/01/14 | 706,173 | -6,259 (-0.88%) |
680,000
|
582,780
|
1,281,860
|
38
|
0 |
| 2024/01/13 | 712,432 | +877 (+0.12%) |
680,000
|
582,780
|
1,281,860
|
38
|
0 |
| 2024/01/12 | 711,555 | -1,705 (-0.24%) |
680,000
|
582,780
|
1,281,860
|
35
|
1以上 |
| 2024/01/11 | 713,260 | +0 (+0.0%) |
680,000
|
582,780
|
1,281,860
|
37
|
1以上 |
| 2024/01/10 | 713,260 | +4,038 (+0.57%) |
680,000
|
582,780
|
1,281,860
|
37
|
0 |
| 2024/01/09 | 709,222 | -1,623 (-0.23%) |
680,000
|
559,800
|
1,281,860
|
38
|
1以上 |
| 2024/01/08 | 710,845 | +0 (+0.0%) |
680,000
|
559,800
|
1,281,860
|
36
|
0 |
| 2024/01/07 | 710,845 | +5,914 (+0.84%) |
680,000
|
559,800
|
1,281,860
|
36
|
1以上 |
| 2024/01/06 | 704,931 | +685 (+0.1%) |
680,000
|
559,800
|
1,281,860
|
35
|
0 |
| 2024/01/05 | 704,246 | +0 (+0.0%) |
680,000
|
559,800
|
1,281,860
|
31
|
0 |
| 2024/01/04 | 704,246 | +0 (+0.0%) |
680,000
|
559,800
|
1,281,860
|
31
|
0 |
| 2024/01/03 | 704,246 | +0 (+0.0%) |
680,000
|
559,800
|
1,281,860
|
31
|
0 |
| 2024/01/02 | 704,246 | +0 (+0.0%) |
680,000
|
559,800
|
1,281,860
|
31
|
0 |
| 2024/01/01 | 704,246 | +0 (+0.0%) |
680,000
|
559,800
|
1,281,860
|
31
|
0 |
なら、