日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 314,869 | +5,155 (+1.66%) |
320,540
|
217,800
|
373,800
|
26
|
N/A |
2024/05/15 | 309,714 | -198 (-0.06%) |
313,940
|
217,800
|
373,800
|
30
|
N/A |
2024/05/14 | 309,912 | +0 (+0.0%) |
316,911
|
217,800
|
373,800
|
30
|
N/A |
2024/05/13 | 309,912 | -420 (-0.14%) |
316,911
|
217,800
|
373,800
|
30
|
1以上 |
2024/05/12 | 310,332 | +9,978 (+3.32%) |
319,881
|
217,800
|
373,800
|
30
|
0 |
2024/05/11 | 300,354 | -3,710 (-1.22%) |
297,800
|
199,998
|
373,800
|
35
|
0 |
2024/05/10 | 304,064 | +7,133 (+2.4%) |
297,800
|
199,998
|
373,800
|
33
|
0 |
2024/05/09 | 296,931 | -7,334 (-2.41%) |
293,000
|
199,998
|
373,800
|
36
|
1以上 |
2024/05/08 | 304,265 | +283 (+0.09%) |
297,800
|
199,998
|
373,800
|
33
|
0 |
2024/05/07 | 303,982 | -2,878 (-0.94%) |
297,800
|
199,998
|
373,800
|
33
|
1以上 |
2024/05/06 | 306,860 | -208 (-0.07%) |
297,800
|
199,998
|
373,800
|
32
|
0 |
2024/05/05 | 307,068 | -186 (-0.06%) |
297,800
|
199,998
|
378,791
|
32
|
0 |
2024/05/04 | 307,254 | -207 (-0.07%) |
297,800
|
199,998
|
378,791
|
32
|
0 |
2024/05/03 | 307,461 | -3,659 (-1.18%) |
297,800
|
199,998
|
385,435
|
32
|
0 |
2024/05/02 | 311,120 | -6,371 (-2.01%) |
303,080
|
199,999
|
385,435
|
31
|
0 |
2024/05/01 | 317,491 | -3,432 (-1.07%) |
324,800
|
200,200
|
392,079
|
28
|
0 |
2024/04/30 | 320,923 | +4,074 (+1.29%) |
324,800
|
200,200
|
392,079
|
27
|
0 |
2024/04/29 | 316,849 | -2,029 (-0.64%) |
324,800
|
200,200
|
398,724
|
28
|
0 |
2024/04/28 | 318,878 | -2,114 (-0.66%) |
324,800
|
200,200
|
398,724
|
27
|
0 |
2024/04/27 | 320,992 | -8,490 (-2.58%) |
324,800
|
200,200
|
455,794
|
27
|
1以上 |
2024/04/26 | 329,482 | +6,316 (+1.95%) |
340,000
|
200,200
|
455,794
|
21
|
0 |
2024/04/25 | 323,166 | -297 (-0.09%) |
340,000
|
200,200
|
373,800
|
20
|
0 |
2024/04/24 | 323,463 | -2,852 (-0.87%) |
340,000
|
200,200
|
373,800
|
20
|
0 |
2024/04/23 | 326,315 | -561 (-0.17%) |
340,465
|
200,200
|
373,800
|
18
|
0 |
2024/04/22 | 326,876 | +0 (+0.0%) |
340,965
|
200,200
|
373,800
|
16
|
0 |
2024/04/21 | 326,876 | +4,463 (+1.38%) |
340,965
|
200,200
|
373,800
|
16
|
0 |
2024/04/20 | 322,413 | +0 (+0.0%) |
340,000
|
200,200
|
373,800
|
17
|
0 |
2024/04/19 | 322,413 | -350 (-0.11%) |
340,000
|
200,200
|
373,800
|
17
|
0 |
2024/04/18 | 322,763 | +210 (+0.07%) |
341,000
|
200,200
|
373,800
|
17
|
1以上 |
2024/04/17 | 322,553 | -331 (-0.1%) |
340,500
|
200,200
|
373,800
|
18
|
0 |