日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 297,033 | +0 (+0.0%) |
299,500
|
173,800
|
363,000
|
12
|
0 |
2023/12/30 | 297,033 | --- |
299,500
|
173,800
|
363,000
|
12
|
0 |
2023/12/27 | 286,200 | +22,600 (+8.57%) |
293,000
|
173,800
|
363,000
|
7
|
N/A |
2023/12/26 | 263,600 | -33 (-0.01%) |
260,900
|
173,800
|
358,800
|
4
|
N/A |
2023/12/25 | 263,633 | +0 (+0.0%) |
260,900
|
173,800
|
358,934
|
4
|
N/A |
2023/12/24 | 263,633 | +0 (+0.0%) |
260,900
|
173,800
|
358,934
|
4
|
0 |
2023/12/23 | 263,633 | +0 (+0.0%) |
260,900
|
173,800
|
358,934
|
4
|
0 |
2023/12/22 | 263,633 | +0 (+0.0%) |
260,900
|
173,800
|
358,934
|
4
|
0 |
2023/12/21 | 263,633 | +0 (+0.0%) |
260,900
|
173,800
|
358,934
|
4
|
0 |
2023/12/20 | 263,633 | +0 (+0.0%) |
260,900
|
173,800
|
358,934
|
4
|
0 |
2023/12/19 | 263,633 | +0 (+0.0%) |
260,900
|
173,800
|
358,934
|
4
|
0 |
2023/12/18 | 263,633 | +0 (+0.0%) |
260,900
|
173,800
|
358,934
|
4
|
0 |
2023/12/17 | 263,633 | +0 (+0.0%) |
260,900
|
173,800
|
358,934
|
4
|
0 |
2023/12/16 | 263,633 | +0 (+0.0%) |
260,900
|
173,800
|
358,934
|
4
|
0 |
2023/12/15 | 263,633 | +0 (+0.0%) |
260,900
|
173,800
|
358,934
|
4
|
0 |
2023/12/14 | 263,633 | --- |
260,900
|
173,800
|
358,934
|
4
|
0 |
2023/12/10 | 263,633 | +0 (+0.0%) |
260,900
|
173,800
|
358,934
|
4
|
0 |
2023/12/09 | 263,633 | +0 (+0.0%) |
260,900
|
173,800
|
358,934
|
4
|
0 |
2023/12/08 | 263,633 | +0 (+0.0%) |
260,900
|
173,800
|
358,934
|
4
|
0 |
2023/12/07 | 263,633 | +0 (+0.0%) |
260,900
|
173,800
|
358,934
|
4
|
0 |
2023/12/06 | 263,633 | +0 (+0.0%) |
260,900
|
173,800
|
358,934
|
4
|
0 |
2023/12/05 | 263,633 | +0 (+0.0%) |
260,900
|
173,800
|
358,934
|
4
|
0 |
2023/12/04 | 263,633 | +0 (+0.0%) |
260,900
|
173,800
|
358,934
|
4
|
0 |
2023/12/03 | 263,633 | +0 (+0.0%) |
260,900
|
173,800
|
358,934
|
4
|
0 |
2023/12/02 | 263,633 | +0 (+0.0%) |
260,900
|
173,800
|
358,934
|
4
|
0 |
2023/12/01 | 263,633 | +0 (+0.0%) |
260,900
|
173,800
|
358,934
|
4
|
0 |
2023/11/30 | 263,633 | +0 (+0.0%) |
260,900
|
173,800
|
358,934
|
4
|
0 |
2023/11/29 | 263,633 | -46,683 (-15.04%) |
260,900
|
173,800
|
358,934
|
4
|
0 |
2023/11/28 | 310,316 | +0 (+0.0%) |
357,000
|
173,800
|
358,934
|
8
|
0 |
2023/11/27 | 310,316 | +0 (+0.0%) |
357,000
|
173,800
|
358,934
|
8
|
0 |
2023/11/26 | 310,316 | +6,945 (+2.29%) |
357,000
|
173,800
|
358,934
|
8
|
1以上 |
2023/11/25 | 303,371 | +0 (+0.0%) |
357,000
|
173,800
|
357,000
|
7
|
0 |
2023/11/24 | 303,371 | +0 (+0.0%) |
357,000
|
173,800
|
357,000
|
7
|
0 |
2023/11/23 | 303,371 | +0 (+0.0%) |
357,000
|
173,800
|
357,000
|
7
|
0 |
2023/11/22 | 303,371 | -4,695 (-1.52%) |
357,000
|
173,800
|
357,000
|
7
|
0 |
2023/11/21 | 308,066 | +0 (+0.0%) |
352,500
|
173,800
|
357,000
|
8
|
0 |
2023/11/20 | 308,066 | +0 (+0.0%) |
352,500
|
173,800
|
357,000
|
8
|
0 |
2023/11/19 | 308,066 | +4,695 (+1.55%) |
352,500
|
173,800
|
357,000
|
8
|
1以上 |
2023/11/18 | 303,371 | +0 (+0.0%) |
357,000
|
173,800
|
357,000
|
7
|
0 |
2023/11/17 | 303,371 | +0 (+0.0%) |
357,000
|
173,800
|
357,000
|
7
|
0 |
2023/11/16 | 303,371 | +0 (+0.0%) |
357,000
|
173,800
|
357,000
|
7
|
0 |
2023/11/15 | 303,371 | +0 (+0.0%) |
357,000
|
173,800
|
357,000
|
7
|
0 |
2023/11/14 | 303,371 | +129,571 (+74.55%) |
357,000
|
173,800
|
357,000
|
7
|
0 |
2023/11/13 | 173,800 | +0 (+0.0%) |
173,800
|
173,800
|
173,800
|
2
|
0 |
2023/11/12 | 173,800 | --- |
173,800
|
173,800
|
173,800
|
2
|
0 |