| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 178,624 | +0 (+0.0%) |
110,000
|
50,050
|
732,900
|
30
|
N/A |
| 2025/12/07 | 178,624 | +0 (+0.0%) |
110,000
|
50,050
|
732,900
|
30
|
N/A |
| 2025/12/06 | 178,624 | +0 (+0.0%) |
110,000
|
50,050
|
732,900
|
30
|
N/A |
| 2025/12/05 | 178,624 | -1,584 (-0.88%) |
110,000
|
50,050
|
732,900
|
30
|
0 |
| 2025/12/04 | 180,208 | +710 (+0.4%) |
119,900
|
50,050
|
732,900
|
30
|
0 |
| 2025/12/03 | 179,498 | +0 (+0.0%) |
119,900
|
50,050
|
732,900
|
30
|
0 |
| 2025/12/02 | 179,498 | +0 (+0.0%) |
119,900
|
50,050
|
732,900
|
30
|
0 |
| 2025/12/01 | 179,498 | +0 (+0.0%) |
119,900
|
50,050
|
732,900
|
30
|
1以上 |
| 2025/11/30 | 179,498 | +0 (+0.0%) |
119,900
|
50,050
|
732,900
|
30
|
0 |
| 2025/11/29 | 179,498 | -4,464 (-2.43%) |
119,900
|
50,050
|
732,900
|
30
|
0 |
| 2025/11/28 | 183,962 | -3,085 (-1.65%) |
121,000
|
50,050
|
732,900
|
29
|
0 |
| 2025/11/27 | 187,047 | +2,324 (+1.26%) |
121,000
|
55,800
|
732,900
|
28
|
0 |
| 2025/11/26 | 184,723 | +0 (+0.0%) |
110,000
|
55,800
|
732,900
|
28
|
0 |
| 2025/11/25 | 184,723 | -1,132 (-0.61%) |
110,000
|
55,800
|
732,900
|
28
|
0 |
| 2025/11/24 | 185,855 | +0 (+0.0%) |
110,000
|
58,500
|
732,900
|
28
|
1以上 |
| 2025/11/23 | 185,855 | -3,583 (-1.89%) |
110,000
|
58,500
|
732,900
|
28
|
0 |
| 2025/11/22 | 189,438 | +0 (+0.0%) |
121,000
|
58,500
|
732,900
|
27
|
0 |
| 2025/11/21 | 189,438 | -1,760 (-0.92%) |
121,000
|
58,500
|
732,900
|
27
|
0 |
| 2025/11/20 | 191,198 | +0 (+0.0%) |
121,000
|
58,500
|
732,900
|
27
|
0 |
| 2025/11/19 | 191,198 | +33,984 (+21.62%) |
121,000
|
58,500
|
732,900
|
27
|
0 |
| 2025/11/18 | 157,214 | +0 (+0.0%) |
118,800
|
58,500
|
732,900
|
25
|
0 |
| 2025/11/17 | 157,214 | +0 (+0.0%) |
118,800
|
58,500
|
732,900
|
25
|
0 |
| 2025/11/16 | 157,214 | +2,239 (+1.44%) |
118,800
|
58,500
|
732,900
|
25
|
0 |
| 2025/11/15 | 154,975 | +2,073 (+1.36%) |
118,800
|
58,500
|
732,900
|
26
|
0 |
| 2025/11/14 | 152,902 | +0 (+0.0%) |
118,800
|
58,500
|
732,900
|
27
|
0 |
| 2025/11/13 | 152,902 | +0 (+0.0%) |
118,800
|
58,500
|
732,900
|
27
|
1以上 |
| 2025/11/12 | 152,902 | +1,760 (+1.16%) |
118,800
|
58,500
|
732,900
|
27
|
1以上 |
| 2025/11/11 | 151,142 | +0 (+0.0%) |
99,000
|
58,500
|
732,900
|
27
|
0 |
| 2025/11/10 | 151,142 | +0 (+0.0%) |
99,000
|
58,500
|
732,900
|
27
|
0 |
| 2025/11/09 | 151,142 | +0 (+0.0%) |
99,000
|
58,500
|
732,900
|
27
|
0 |