日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 197,424 | -2,206 (-1.11%) |
182,616
|
55,000
|
764,400
|
31
|
N/A |
2024/07/26 | 199,630 | +57 (+0.03%) |
184,065
|
55,000
|
764,400
|
30
|
N/A |
2024/07/25 | 199,573 | +19,477 (+10.81%) |
184,065
|
55,000
|
764,400
|
30
|
N/A |
2024/07/24 | 180,096 | +0 (+0.0%) |
182,616
|
55,000
|
430,389
|
29
|
0 |
2024/07/23 | 180,096 | +0 (+0.0%) |
182,616
|
55,000
|
430,389
|
29
|
0 |
2024/07/22 | 180,096 | -19,477 (-9.76%) |
182,616
|
55,000
|
430,389
|
29
|
0 |
2024/07/21 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
2024/07/20 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
2024/07/19 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
1以上 |
2024/07/18 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
2024/07/17 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
2024/07/16 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
2024/07/15 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
2024/07/14 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
2024/07/13 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
2024/07/12 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
2024/07/11 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
2024/07/10 | 199,573 | +0 (+0.0%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
2024/07/09 | 199,573 | -47 (-0.02%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
2024/07/08 | 199,620 | +1,135 (+0.57%) |
184,065
|
55,000
|
764,400
|
30
|
0 |
2024/07/07 | 198,485 | +0 (+0.0%) |
181,965
|
55,000
|
764,400
|
28
|
0 |
2024/07/06 | 198,485 | +0 (+0.0%) |
181,965
|
55,000
|
764,400
|
28
|
0 |
2024/07/05 | 198,485 | -2,668 (-1.33%) |
181,965
|
55,000
|
764,400
|
28
|
0 |
2024/07/04 | 201,153 | +0 (+0.0%) |
181,965
|
55,000
|
764,400
|
28
|
0 |
2024/07/03 | 201,153 | -6,774 (-3.26%) |
181,965
|
55,000
|
764,400
|
28
|
0 |
2024/07/02 | 207,927 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
29
|
0 |
2024/07/01 | 207,927 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
29
|
0 |
2024/06/30 | 207,927 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
29
|
1以上 |
2024/06/29 | 207,927 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
29
|
0 |
2024/06/28 | 207,927 | +0 (+0.0%) |
182,616
|
55,000
|
764,400
|
29
|
0 |