日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/06/12 | 163,952 | -2,884 (-1.73%) |
121,000
|
58,500
|
732,900
|
29
|
N/A |
2025/06/11 | 166,836 | +0 (+0.0%) |
139,500
|
62,800
|
732,900
|
28
|
N/A |
2025/06/10 | 166,836 | +0 (+0.0%) |
139,500
|
62,800
|
732,900
|
28
|
N/A |
2025/06/09 | 166,836 | +0 (+0.0%) |
139,500
|
62,800
|
732,900
|
28
|
0 |
2025/06/08 | 166,836 | +0 (+0.0%) |
139,500
|
62,800
|
732,900
|
28
|
0 |
2025/06/07 | 166,836 | -1,861 (-1.1%) |
139,500
|
62,800
|
732,900
|
28
|
0 |
2025/06/06 | 168,697 | +0 (+0.0%) |
158,000
|
62,800
|
732,900
|
27
|
0 |
2025/06/05 | 168,697 | -3,950 (-2.29%) |
158,000
|
62,800
|
732,900
|
27
|
0 |
2025/06/04 | 172,647 | +0 (+0.0%) |
158,000
|
62,800
|
732,900
|
26
|
0 |
2025/06/03 | 172,647 | +0 (+0.0%) |
158,000
|
62,800
|
732,900
|
26
|
0 |
2025/06/02 | 172,647 | +0 (+0.0%) |
158,000
|
62,800
|
732,900
|
26
|
0 |
2025/06/01 | 172,647 | +0 (+0.0%) |
158,000
|
62,800
|
732,900
|
26
|
0 |
2025/05/31 | 172,647 | +0 (+0.0%) |
158,000
|
62,800
|
732,900
|
26
|
0 |
2025/05/30 | 172,647 | +0 (+0.0%) |
158,000
|
62,800
|
732,900
|
26
|
0 |
2025/05/29 | 172,647 | +4,227 (+2.51%) |
158,000
|
62,800
|
732,900
|
26
|
0 |
2025/05/28 | 168,420 | +0 (+0.0%) |
158,000
|
58,500
|
732,900
|
27
|
0 |
2025/05/27 | 168,420 | -915 (-0.54%) |
158,000
|
58,500
|
732,900
|
27
|
0 |
2025/05/26 | 169,335 | +0 (+0.0%) |
158,000
|
58,500
|
732,900
|
27
|
1以上 |
2025/05/25 | 169,335 | +0 (+0.0%) |
158,000
|
58,500
|
732,900
|
27
|
0 |
2025/05/24 | 169,335 | +0 (+0.0%) |
158,000
|
58,500
|
732,900
|
27
|
0 |
2025/05/23 | 169,335 | -1,023 (-0.6%) |
158,000
|
58,500
|
732,900
|
27
|
0 |
2025/05/22 | 170,358 | +3,978 (+2.39%) |
158,000
|
58,500
|
732,900
|
28
|
0 |
2025/05/21 | 166,380 | +0 (+0.0%) |
158,000
|
55,000
|
732,900
|
29
|
0 |
2025/05/20 | 166,380 | +0 (+0.0%) |
158,000
|
55,000
|
732,900
|
29
|
1以上 |
2025/05/19 | 166,380 | +0 (+0.0%) |
158,000
|
55,000
|
732,900
|
29
|
1以上 |
2025/05/18 | 166,380 | +23,962 (+16.83%) |
158,000
|
55,000
|
732,900
|
29
|
0 |
2025/05/17 | 142,418 | +0 (+0.0%) |
99,000
|
55,000
|
732,900
|
19
|
0 |
2025/05/16 | 142,418 | +0 (+0.0%) |
99,000
|
55,000
|
732,900
|
19
|
0 |
2025/05/15 | 142,418 | -3,277 (-2.25%) |
99,000
|
55,000
|
732,900
|
19
|
0 |
2025/05/14 | 145,695 | +0 (+0.0%) |
118,800
|
55,000
|
732,900
|
21
|
0 |
2025/05/13 | 145,695 | +0 (+0.0%) |
118,800
|
55,000
|
732,900
|
21
|
0 |