日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/13 | 155,339 | +0 (+0.0%) |
171,315
|
55,000
|
310,000
|
36
|
N/A |
2025/01/12 | 155,339 | +0 (+0.0%) |
171,315
|
55,000
|
310,000
|
36
|
N/A |
2025/01/11 | 155,339 | -15,853 (-9.26%) |
171,315
|
55,000
|
310,000
|
36
|
N/A |
2025/01/10 | 171,192 | -3,715 (-2.12%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2025/01/09 | 174,907 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2025/01/08 | 174,907 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
1以上 |
2025/01/07 | 174,907 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2025/01/06 | 174,907 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2025/01/05 | 174,907 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2025/01/04 | 174,907 | -81 (-0.05%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2025/01/03 | 174,988 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2025/01/02 | 174,988 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2025/01/01 | 174,988 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2024/12/31 | 174,988 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2024/12/30 | 174,988 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2024/12/29 | 174,988 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2024/12/28 | 174,988 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2024/12/27 | 174,988 | +3,634 (+2.12%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2024/12/26 | 171,354 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2024/12/25 | 171,354 | +52 (+0.03%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2024/12/24 | 171,302 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2024/12/23 | 171,302 | -152 (-0.09%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2024/12/22 | 171,454 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2024/12/21 | 171,454 | -81 (-0.05%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2024/12/20 | 171,535 | -3,715 (-2.12%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2024/12/19 | 175,250 | -81 (-0.05%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2024/12/18 | 175,331 | -4,826 (-2.68%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2024/12/17 | 180,157 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
35
|
0 |
2024/12/16 | 180,157 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
35
|
0 |
2024/12/15 | 180,157 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
35
|
0 |
2024/12/14 | 180,157 | -343 (-0.19%) |
184,631
|
55,000
|
732,900
|
35
|
0 |