| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 224,185 | +13,360 (+6.34%) |
178,500
|
55,000
|
764,400
|
28
|
N/A |
| 2024/04/28 | 210,825 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
N/A |
| 2024/04/27 | 210,825 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
N/A |
| 2024/04/26 | 210,825 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/25 | 210,825 | +156 (+0.07%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/24 | 210,669 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/23 | 210,669 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/22 | 210,669 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/21 | 210,669 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/20 | 210,669 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/19 | 210,669 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/18 | 210,669 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/17 | 210,669 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/16 | 210,669 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/15 | 210,669 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/14 | 210,669 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/13 | 210,669 | +9,736 (+4.85%) |
176,680
|
55,000
|
764,400
|
27
|
0 |
| 2024/04/12 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/04/11 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/04/10 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
1以上 |
| 2024/04/09 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/04/08 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/04/07 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/04/06 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/04/05 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/04/04 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/04/03 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/04/02 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/04/01 | 200,933 | +0 (+0.0%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/03/31 | 200,933 | +5,909 (+3.03%) |
175,405
|
55,000
|
764,400
|
29
|
0 |
| 2024/03/30 | 195,024 | +0 (+0.0%) |
176,680
|
55,000
|
764,400
|
29
|
0 |
| 2024/03/29 | 195,024 | -3,201 (-1.61%) |
176,680
|
55,000
|
764,400
|
29
|
0 |
| 2024/03/28 | 198,225 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
| 2024/03/27 | 198,225 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
| 2024/03/26 | 198,225 | -569 (-0.29%) |
177,787
|
55,000
|
764,400
|
29
|
1以上 |
| 2024/03/25 | 198,794 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
| 2024/03/24 | 198,794 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
| 2024/03/23 | 198,794 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
| 2024/03/22 | 198,794 | +2,525 (+1.29%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
| 2024/03/21 | 196,269 | +0 (+0.0%) |
174,233
|
55,000
|
764,400
|
28
|
0 |
| 2024/03/20 | 196,269 | +0 (+0.0%) |
174,233
|
55,000
|
764,400
|
28
|
0 |
| 2024/03/19 | 196,269 | -9,028 (-4.4%) |
174,233
|
55,000
|
764,400
|
28
|
0 |
| 2024/03/18 | 205,297 | -3,400 (-1.63%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
| 2024/03/17 | 208,697 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
31
|
0 |
| 2024/03/16 | 208,697 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
31
|
1以上 |
| 2024/03/15 | 208,697 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
31
|
1以上 |
| 2024/03/14 | 208,697 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
31
|
0 |
| 2024/03/13 | 208,697 | -18,535 (-8.16%) |
177,787
|
55,000
|
764,400
|
31
|
0 |
| 2024/03/12 | 227,232 | +0 (+0.0%) |
191,709
|
55,000
|
764,400
|
33
|
0 |
| 2024/03/11 | 227,232 | +0 (+0.0%) |
191,709
|
55,000
|
764,400
|
33
|
0 |
| 2024/03/10 | 227,232 | +0 (+0.0%) |
191,709
|
55,000
|
764,400
|
33
|
1以上 |
| 2024/03/09 | 227,232 | +4,934 (+2.22%) |
191,709
|
55,000
|
764,400
|
33
|
0 |
| 2024/03/08 | 222,298 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/03/07 | 222,298 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/03/06 | 222,298 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/03/05 | 222,298 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/03/04 | 222,298 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/03/03 | 222,298 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/03/02 | 222,298 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/03/01 | 222,298 | -480 (-0.22%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/29 | 222,778 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/28 | 222,778 | +300 (+0.13%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/27 | 222,478 | +30 (+0.01%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/26 | 222,448 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/25 | 222,448 | -1,670 (-0.75%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/24 | 224,118 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/23 | 224,118 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/22 | 224,118 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/21 | 224,118 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/20 | 224,118 | +4,715 (+2.15%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/19 | 219,403 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
34
|
0 |
| 2024/02/18 | 219,403 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
34
|
0 |
| 2024/02/17 | 219,403 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
34
|
1以上 |
| 2024/02/16 | 219,403 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
34
|
0 |
| 2024/02/15 | 219,403 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
34
|
0 |
| 2024/02/14 | 219,403 | -464 (-0.21%) |
177,787
|
55,000
|
764,400
|
34
|
0 |
| 2024/02/13 | 219,867 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/12 | 219,867 | +1,551 (+0.71%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/11 | 218,316 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
32
|
0 |
| 2024/02/10 | 218,316 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
32
|
0 |
| 2024/02/09 | 218,316 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
32
|
0 |
| 2024/02/08 | 218,316 | +125 (+0.06%) |
177,787
|
55,000
|
764,400
|
32
|
0 |
| 2024/02/07 | 218,191 | +1,621 (+0.75%) |
177,787
|
55,000
|
764,400
|
32
|
0 |
| 2024/02/06 | 216,570 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/05 | 216,570 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/04 | 216,570 | +39 (+0.02%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/03 | 216,531 | -4,773 (-2.16%) |
177,787
|
55,000
|
764,400
|
33
|
0 |
| 2024/02/02 | 221,304 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
32
|
0 |
| 2024/02/01 | 221,304 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
32
|
0 |
| 2024/01/31 | 221,304 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
32
|
0 |
| 2024/01/30 | 221,304 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
32
|
0 |
| 2024/01/29 | 221,304 | -35 (-0.02%) |
177,787
|
55,000
|
764,400
|
32
|
0 |
| 2024/01/28 | 221,339 | +2,881 (+1.32%) |
177,787
|
55,000
|
764,400
|
32
|
0 |
| 2024/01/27 | 218,458 | -65 (-0.03%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
| 2024/01/26 | 218,523 | -138 (-0.06%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
| 2024/01/25 | 218,661 | -454 (-0.21%) |
177,787
|
55,000
|
764,400
|
29
|
0 |
| 2024/01/24 | 219,115 | +0 (+0.0%) |
179,582
|
55,000
|
764,400
|
29
|
0 |
| 2024/01/23 | 219,115 | +0 (+0.0%) |
179,582
|
55,000
|
764,400
|
29
|
0 |
| 2024/01/22 | 219,115 | +0 (+0.0%) |
179,582
|
55,000
|
764,400
|
29
|
0 |
| 2024/01/21 | 219,115 | +0 (+0.0%) |
179,582
|
55,000
|
764,400
|
29
|
0 |
| 2024/01/20 | 219,115 | -8,804 (-3.86%) |
179,582
|
55,000
|
764,400
|
29
|
0 |
| 2024/01/19 | 227,919 | +0 (+0.0%) |
179,582
|
55,000
|
764,400
|
25
|
0 |
| 2024/01/18 | 227,919 | +4,074 (+1.82%) |
179,582
|
55,000
|
764,400
|
25
|
0 |
| 2024/01/17 | 223,845 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/16 | 223,845 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/15 | 223,845 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/14 | 223,845 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/13 | 223,845 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/12 | 223,845 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/11 | 223,845 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/10 | 223,845 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/09 | 223,845 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/08 | 223,845 | +0 (+0.0%) |
177,787
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/07 | 223,845 | -434 (-0.19%) |
177,787
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/06 | 224,279 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/05 | 224,279 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/04 | 224,279 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/03 | 224,279 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/02 | 224,279 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
| 2024/01/01 | 224,279 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
なら、