日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/02/15 | 164,598 | +0 (+0.0%) |
158,000
|
51,800
|
732,900
|
30
|
N/A |
2025/02/14 | 164,598 | -719 (-0.43%) |
158,000
|
51,800
|
732,900
|
30
|
N/A |
2025/02/13 | 165,317 | +0 (+0.0%) |
158,000
|
51,800
|
732,900
|
31
|
N/A |
2025/02/12 | 165,317 | +0 (+0.0%) |
158,000
|
51,800
|
732,900
|
31
|
0 |
2025/02/11 | 165,317 | -1,962 (-1.17%) |
158,000
|
51,800
|
732,900
|
31
|
1以上 |
2025/02/10 | 167,279 | +0 (+0.0%) |
168,428
|
51,800
|
732,900
|
32
|
0 |
2025/02/09 | 167,279 | +655 (+0.39%) |
168,428
|
51,800
|
732,900
|
32
|
0 |
2025/02/08 | 166,624 | -290 (-0.17%) |
158,000
|
51,800
|
732,900
|
31
|
1以上 |
2025/02/07 | 166,914 | +0 (+0.0%) |
158,000
|
54,800
|
732,900
|
31
|
0 |
2025/02/06 | 166,914 | +0 (+0.0%) |
158,000
|
54,800
|
732,900
|
31
|
0 |
2025/02/05 | 166,914 | +0 (+0.0%) |
158,000
|
54,800
|
732,900
|
31
|
0 |
2025/02/04 | 166,914 | -5,205 (-3.02%) |
158,000
|
54,800
|
732,900
|
31
|
0 |
2025/02/03 | 172,119 | +0 (+0.0%) |
178,857
|
54,800
|
732,900
|
33
|
0 |
2025/02/02 | 172,119 | +0 (+0.0%) |
178,857
|
54,800
|
732,900
|
33
|
0 |
2025/02/01 | 172,119 | -182 (-0.11%) |
178,857
|
54,800
|
732,900
|
33
|
1以上 |
2025/01/31 | 172,301 | +3,370 (+1.99%) |
178,857
|
55,000
|
732,900
|
33
|
0 |
2025/01/30 | 168,931 | +5,639 (+3.45%) |
168,428
|
55,000
|
732,900
|
34
|
0 |
2025/01/29 | 163,292 | +2,516 (+1.56%) |
158,000
|
55,000
|
732,900
|
35
|
0 |
2025/01/28 | 160,776 | +0 (+0.0%) |
158,000
|
55,000
|
732,900
|
36
|
1以上 |
2025/01/27 | 160,776 | +0 (+0.0%) |
158,000
|
55,000
|
732,900
|
36
|
1以上 |
2025/01/26 | 160,776 | +0 (+0.0%) |
158,000
|
55,000
|
732,900
|
36
|
1以上 |
2025/01/25 | 160,776 | -11,708 (-6.79%) |
158,000
|
55,000
|
732,900
|
36
|
0 |
2025/01/24 | 172,484 | +0 (+0.0%) |
168,428
|
55,000
|
732,900
|
38
|
0 |
2025/01/23 | 172,484 | +0 (+0.0%) |
168,428
|
55,000
|
732,900
|
38
|
0 |
2025/01/22 | 172,484 | -2,119 (-1.21%) |
168,428
|
55,000
|
732,900
|
38
|
1以上 |
2025/01/21 | 174,603 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2025/01/20 | 174,603 | +182 (+0.1%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2025/01/19 | 174,421 | +1,858 (+1.08%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2025/01/18 | 172,563 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2025/01/17 | 172,563 | +17,224 (+11.09%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2025/01/16 | 155,339 | +0 (+0.0%) |
171,315
|
55,000
|
310,000
|
36
|
0 |
2025/01/15 | 155,339 | +0 (+0.0%) |
171,315
|
55,000
|
310,000
|
36
|
0 |
2025/01/14 | 155,339 | +0 (+0.0%) |
171,315
|
55,000
|
310,000
|
36
|
0 |
2025/01/13 | 155,339 | +0 (+0.0%) |
171,315
|
55,000
|
310,000
|
36
|
0 |
2025/01/12 | 155,339 | +0 (+0.0%) |
171,315
|
55,000
|
310,000
|
36
|
0 |
2025/01/11 | 155,339 | -15,853 (-9.26%) |
171,315
|
55,000
|
310,000
|
36
|
0 |
2025/01/10 | 171,192 | -3,715 (-2.12%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2025/01/09 | 174,907 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2025/01/08 | 174,907 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
1以上 |
2025/01/07 | 174,907 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2025/01/06 | 174,907 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2025/01/05 | 174,907 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2025/01/04 | 174,907 | -81 (-0.05%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2025/01/03 | 174,988 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2025/01/02 | 174,988 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
0 |
2025/01/01 | 174,988 | +0 (+0.0%) |
184,631
|
55,000
|
732,900
|
37
|
0 |