日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 224,279 | +4,672 (+2.13%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/30 | 219,607 | --- |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/27 | 219,607 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
N/A |
2023/12/26 | 219,607 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
N/A |
2023/12/25 | 219,607 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
N/A |
2023/12/24 | 219,607 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/23 | 219,607 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/22 | 219,607 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/21 | 219,607 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/20 | 219,607 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/19 | 219,607 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/18 | 219,607 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/17 | 219,607 | -496 (-0.23%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/16 | 220,103 | +0 (+0.0%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/15 | 220,103 | +7,108 (+3.34%) |
178,680
|
55,000
|
764,400
|
23
|
0 |
2023/12/14 | 212,995 | --- |
167,952
|
55,000
|
764,400
|
25
|
0 |
2023/12/10 | 207,895 | +0 (+0.0%) |
156,564
|
55,000
|
764,400
|
26
|
0 |
2023/12/09 | 207,895 | +0 (+0.0%) |
156,564
|
55,000
|
764,400
|
26
|
0 |
2023/12/08 | 207,895 | +2,077 (+1.01%) |
156,564
|
55,000
|
764,400
|
26
|
0 |
2023/12/07 | 205,818 | +0 (+0.0%) |
138,213
|
55,000
|
764,400
|
26
|
0 |
2023/12/06 | 205,818 | -1,093 (-0.53%) |
138,213
|
55,000
|
764,400
|
26
|
0 |
2023/12/05 | 206,911 | +5,895 (+2.93%) |
143,984
|
55,000
|
764,400
|
26
|
0 |
2023/12/04 | 201,016 | +4,732 (+2.41%) |
131,250
|
55,000
|
764,400
|
28
|
0 |
2023/12/03 | 196,284 | +753 (+0.39%) |
131,250
|
55,000
|
764,400
|
29
|
0 |
2023/12/02 | 195,531 | +0 (+0.0%) |
131,250
|
55,000
|
764,400
|
29
|
1以上 |
2023/12/01 | 195,531 | -305 (-0.16%) |
131,250
|
55,000
|
764,400
|
29
|
1以上 |
2023/11/30 | 195,836 | +0 (+0.0%) |
131,250
|
55,000
|
764,400
|
29
|
0 |
2023/11/29 | 195,836 | +0 (+0.0%) |
131,250
|
55,000
|
764,400
|
29
|
0 |
2023/11/28 | 195,836 | -520 (-0.26%) |
131,250
|
55,000
|
764,400
|
29
|
0 |
2023/11/27 | 196,356 | -88 (-0.04%) |
131,250
|
55,000
|
764,400
|
29
|
0 |
2023/11/26 | 196,444 | +0 (+0.0%) |
131,250
|
55,000
|
764,400
|
29
|
0 |
2023/11/25 | 196,444 | -7,326 (-3.6%) |
131,250
|
55,000
|
764,400
|
29
|
0 |
2023/11/24 | 203,770 | +0 (+0.0%) |
131,250
|
55,000
|
764,400
|
31
|
0 |
2023/11/23 | 203,770 | +0 (+0.0%) |
131,250
|
55,000
|
764,400
|
31
|
0 |
2023/11/22 | 203,770 | +0 (+0.0%) |
131,250
|
55,000
|
764,400
|
31
|
1以上 |
2023/11/21 | 203,770 | +0 (+0.0%) |
131,250
|
55,000
|
764,400
|
31
|
0 |
2023/11/20 | 203,770 | +0 (+0.0%) |
131,250
|
55,000
|
764,400
|
31
|
0 |
2023/11/19 | 203,770 | +0 (+0.0%) |
131,250
|
55,000
|
764,400
|
31
|
0 |
2023/11/18 | 203,770 | +0 (+0.0%) |
131,250
|
55,000
|
764,400
|
31
|
0 |
2023/11/17 | 203,770 | +4,649 (+2.33%) |
131,250
|
55,000
|
764,400
|
31
|
0 |
2023/11/16 | 199,121 | +0 (+0.0%) |
131,250
|
55,000
|
764,400
|
32
|
0 |
2023/11/15 | 199,121 | +0 (+0.0%) |
131,250
|
55,000
|
764,400
|
32
|
0 |
2023/11/14 | 199,121 | +0 (+0.0%) |
131,250
|
55,000
|
764,400
|
32
|
1以上 |
2023/11/13 | 199,121 | +0 (+0.0%) |
131,250
|
55,000
|
764,400
|
32
|
0 |
2023/11/12 | 199,121 | +0 (+0.0%) |
131,250
|
55,000
|
764,400
|
32
|
0 |
2023/11/11 | 199,121 | +78 (+0.04%) |
131,250
|
55,000
|
764,400
|
32
|
0 |
2023/11/10 | 199,043 | +0 (+0.0%) |
130,000
|
55,000
|
764,400
|
32
|
0 |
2023/11/09 | 199,043 | +0 (+0.0%) |
130,000
|
55,000
|
764,400
|
32
|
0 |
2023/11/08 | 199,043 | -940 (-0.47%) |
130,000
|
55,000
|
764,400
|
32
|
0 |
2023/11/07 | 199,983 | +0 (+0.0%) |
130,000
|
55,000
|
764,400
|
32
|
0 |
2023/11/06 | 199,983 | +0 (+0.0%) |
130,000
|
55,000
|
764,400
|
32
|
0 |
2023/11/05 | 199,983 | +0 (+0.0%) |
130,000
|
55,000
|
764,400
|
32
|
0 |
2023/11/04 | 199,983 | +0 (+0.0%) |
130,000
|
55,000
|
764,400
|
32
|
0 |
2023/11/03 | 199,983 | -9,295 (-4.44%) |
130,000
|
55,000
|
764,400
|
32
|
0 |
2023/11/02 | 209,278 | +0 (+0.0%) |
143,984
|
55,000
|
764,400
|
34
|
0 |
2023/11/01 | 209,278 | -783 (-0.37%) |
143,984
|
55,000
|
764,400
|
34
|
0 |
2023/10/31 | 210,061 | +0 (+0.0%) |
157,302
|
55,000
|
764,400
|
34
|
1以上 |
2023/10/30 | 210,061 | +0 (+0.0%) |
157,302
|
55,000
|
764,400
|
34
|
0 |
2023/10/29 | 210,061 | +0 (+0.0%) |
157,302
|
55,000
|
764,400
|
34
|
0 |
2023/10/28 | 210,061 | -2,588 (-1.22%) |
157,302
|
55,000
|
764,400
|
34
|
0 |
2023/10/27 | 212,649 | +0 (+0.0%) |
183,354
|
55,000
|
764,400
|
33
|
0 |
2023/10/26 | 212,649 | +0 (+0.0%) |
183,354
|
55,000
|
764,400
|
33
|
0 |
2023/10/25 | 212,649 | -2,461 (-1.14%) |
183,354
|
55,000
|
764,400
|
33
|
0 |
2023/10/24 | 215,110 | -128 (-0.06%) |
183,354
|
55,000
|
764,400
|
33
|
0 |
2023/10/23 | 215,238 | +0 (+0.0%) |
183,354
|
55,000
|
764,400
|
33
|
0 |
2023/10/22 | 215,238 | +0 (+0.0%) |
183,354
|
55,000
|
764,400
|
33
|
0 |
2023/10/21 | 215,238 | +0 (+0.0%) |
183,354
|
55,000
|
764,400
|
33
|
0 |
2023/10/20 | 215,238 | +0 (+0.0%) |
183,354
|
55,000
|
764,400
|
33
|
0 |
2023/10/19 | 215,238 | -975 (-0.45%) |
183,354
|
55,000
|
764,400
|
33
|
0 |
2023/10/18 | 216,213 | +0 (+0.0%) |
201,164
|
55,000
|
764,400
|
33
|
0 |
2023/10/17 | 216,213 | +0 (+0.0%) |
201,164
|
55,000
|
764,400
|
33
|
0 |
2023/10/16 | 216,213 | +0 (+0.0%) |
201,164
|
55,000
|
764,400
|
33
|
0 |
2023/10/15 | 216,213 | +0 (+0.0%) |
201,164
|
55,000
|
764,400
|
33
|
0 |
2023/10/14 | 216,213 | +0 (+0.0%) |
201,164
|
55,000
|
764,400
|
33
|
0 |
2023/10/13 | 216,213 | -1,817 (-0.83%) |
201,164
|
55,000
|
764,400
|
33
|
0 |
2023/10/12 | 218,030 | +0 (+0.0%) |
202,062
|
55,000
|
764,400
|
34
|
0 |
2023/10/11 | 218,030 | +0 (+0.0%) |
202,062
|
55,000
|
764,400
|
34
|
0 |
2023/10/10 | 218,030 | +0 (+0.0%) |
202,062
|
55,000
|
764,400
|
34
|
1以上 |
2023/10/09 | 218,030 | -2,697 (-1.22%) |
202,062
|
55,000
|
764,400
|
34
|
0 |
2023/10/08 | 220,727 | +0 (+0.0%) |
196,000
|
55,000
|
764,400
|
34
|
0 |
2023/10/07 | 220,727 | +459 (+0.21%) |
196,000
|
55,000
|
764,400
|
34
|
0 |
2023/10/06 | 220,268 | +0 (+0.0%) |
188,196
|
55,000
|
764,400
|
34
|
0 |
2023/10/05 | 220,268 | +0 (+0.0%) |
188,196
|
55,000
|
764,400
|
34
|
0 |
2023/10/04 | 220,268 | +0 (+0.0%) |
188,196
|
55,000
|
764,400
|
34
|
0 |
2023/10/03 | 220,268 | +0 (+0.0%) |
188,196
|
55,000
|
764,400
|
34
|
0 |
2023/10/02 | 220,268 | +16,489 (+8.09%) |
188,196
|
55,000
|
764,400
|
34
|
0 |
2023/10/01 | 203,779 | +0 (+0.0%) |
185,556
|
55,000
|
550,000
|
33
|
0 |
2023/09/30 | 203,779 | +0 (+0.0%) |
185,556
|
55,000
|
550,000
|
33
|
0 |
2023/09/29 | 203,779 | +5,393 (+2.72%) |
185,556
|
55,000
|
550,000
|
33
|
0 |
2023/09/28 | 198,386 | -103 (-0.05%) |
131,250
|
55,000
|
550,000
|
35
|
0 |
2023/09/27 | 198,489 | -1,978 (-0.99%) |
131,250
|
55,000
|
550,000
|
35
|
0 |
2023/09/26 | 200,467 | +0 (+0.0%) |
158,403
|
55,000
|
550,000
|
34
|
1以上 |
2023/09/25 | 200,467 | +0 (+0.0%) |
158,403
|
55,000
|
550,000
|
34
|
0 |
2023/09/24 | 200,467 | +0 (+0.0%) |
158,403
|
55,000
|
550,000
|
34
|
0 |
2023/09/23 | 200,467 | -8,142 (-3.9%) |
158,403
|
55,000
|
550,000
|
34
|
0 |
2023/09/22 | 208,609 | +113 (+0.05%) |
185,556
|
55,000
|
550,000
|
37
|
0 |
2023/09/21 | 208,496 | +5,025 (+2.47%) |
185,556
|
55,000
|
550,000
|
37
|
0 |
2023/09/20 | 203,471 | +0 (+0.0%) |
185,556
|
55,000
|
550,000
|
37
|
1以上 |
2023/09/19 | 203,471 | +0 (+0.0%) |
185,556
|
55,000
|
550,000
|
37
|
0 |
2023/09/18 | 203,471 | +1,311 (+0.65%) |
185,556
|
55,000
|
550,000
|
37
|
0 |
2023/09/17 | 202,160 | +0 (+0.0%) |
137,028
|
55,000
|
550,000
|
37
|
0 |
2023/09/16 | 202,160 | +0 (+0.0%) |
137,028
|
55,000
|
550,000
|
37
|
0 |
2023/09/15 | 202,160 | -3,843 (-1.87%) |
137,028
|
55,000
|
550,000
|
37
|
0 |
2023/09/14 | 206,003 | +0 (+0.0%) |
163,932
|
55,000
|
550,000
|
36
|
0 |
2023/09/13 | 206,003 | +6,118 (+3.06%) |
163,932
|
55,000
|
550,000
|
36
|
0 |
2023/09/12 | 199,885 | +3,350 (+1.7%) |
134,854
|
55,000
|
550,000
|
34
|
0 |
2023/09/11 | 196,535 | +0 (+0.0%) |
134,854
|
55,000
|
550,000
|
34
|
0 |
2023/09/10 | 196,535 | +3,792 (+1.97%) |
134,854
|
55,000
|
550,000
|
34
|
0 |
2023/09/09 | 192,743 | +0 (+0.0%) |
132,680
|
55,000
|
550,000
|
35
|
0 |
2023/09/08 | 192,743 | +0 (+0.0%) |
132,680
|
55,000
|
550,000
|
35
|
0 |
2023/09/07 | 192,743 | +72 (+0.04%) |
132,680
|
55,000
|
550,000
|
35
|
1以上 |
2023/09/06 | 192,671 | +0 (+0.0%) |
132,680
|
55,000
|
550,000
|
35
|
0 |
2023/09/05 | 192,671 | +5,774 (+3.09%) |
132,680
|
55,000
|
550,000
|
35
|
0 |
2023/09/04 | 186,897 | -6,292 (-3.26%) |
128,750
|
55,000
|
550,000
|
33
|
0 |
2023/09/03 | 193,189 | +7,641 (+4.12%) |
132,680
|
55,000
|
550,000
|
35
|
0 |
2023/09/02 | 185,548 | -3,382 (-1.79%) |
128,750
|
51,840
|
550,000
|
37
|
0 |
2023/09/01 | 188,930 | +0 (+0.0%) |
130,715
|
51,840
|
550,000
|
36
|
1以上 |
2023/08/31 | 188,930 | +0 (+0.0%) |
130,715
|
51,840
|
550,000
|
36
|
1以上 |
2023/08/30 | 188,930 | +0 (+0.0%) |
130,715
|
51,840
|
550,000
|
36
|
0 |
2023/08/29 | 188,930 | +0 (+0.0%) |
130,715
|
51,840
|
550,000
|
36
|
0 |
2023/08/28 | 188,930 | +0 (+0.0%) |
130,715
|
51,840
|
550,000
|
36
|
0 |
2023/08/27 | 188,930 | -5,125 (-2.64%) |
130,715
|
51,840
|
550,000
|
36
|
0 |
2023/08/26 | 194,055 | -418 (-0.21%) |
150,808
|
51,840
|
550,000
|
38
|
0 |
2023/08/25 | 194,473 | +857 (+0.44%) |
150,808
|
51,840
|
550,000
|
38
|
0 |
2023/08/24 | 193,616 | +144 (+0.07%) |
150,808
|
51,840
|
550,000
|
38
|
1以上 |
2023/08/23 | 193,472 | +0 (+0.0%) |
150,808
|
51,840
|
550,000
|
38
|
0 |
2023/08/22 | 193,472 | +0 (+0.0%) |
150,808
|
51,840
|
550,000
|
38
|
0 |
2023/08/21 | 193,472 | +0 (+0.0%) |
150,808
|
51,840
|
550,000
|
38
|
0 |
2023/08/20 | 193,472 | +0 (+0.0%) |
150,808
|
51,840
|
550,000
|
38
|
0 |
2023/08/19 | 193,472 | +0 (+0.0%) |
150,808
|
51,840
|
550,000
|
38
|
0 |
2023/08/18 | 193,472 | +0 (+0.0%) |
150,808
|
51,840
|
550,000
|
38
|
0 |
2023/08/17 | 193,472 | -473 (-0.24%) |
150,808
|
51,840
|
550,000
|
38
|
0 |
2023/08/16 | 193,945 | +0 (+0.0%) |
150,808
|
51,840
|
550,000
|
38
|
0 |
2023/08/15 | 193,945 | +0 (+0.0%) |
150,808
|
51,840
|
550,000
|
38
|
0 |
2023/08/14 | 193,945 | -123 (-0.06%) |
150,808
|
51,840
|
550,000
|
38
|
0 |
2023/08/13 | 194,068 | +0 (+0.0%) |
151,513
|
51,840
|
550,000
|
38
|
0 |
2023/08/12 | 194,068 | +0 (+0.0%) |
151,513
|
51,840
|
550,000
|
38
|
0 |
2023/08/11 | 194,068 | +0 (+0.0%) |
151,513
|
51,840
|
550,000
|
38
|
0 |
2023/08/10 | 194,068 | +0 (+0.0%) |
151,513
|
51,840
|
550,000
|
38
|
0 |
2023/08/09 | 194,068 | +0 (+0.0%) |
151,513
|
51,840
|
550,000
|
38
|
0 |
2023/08/08 | 194,068 | +0 (+0.0%) |
151,513
|
51,840
|
550,000
|
38
|
0 |
2023/08/07 | 194,068 | +0 (+0.0%) |
151,513
|
51,840
|
550,000
|
38
|
0 |
2023/08/06 | 194,068 | +0 (+0.0%) |
151,513
|
51,840
|
550,000
|
38
|
0 |
2023/08/05 | 194,068 | +559 (+0.29%) |
151,513
|
51,840
|
550,000
|
38
|
0 |
2023/08/04 | 193,509 | +1,358 (+0.71%) |
143,588
|
51,840
|
550,000
|
38
|
0 |
2023/08/03 | 192,151 | +0 (+0.0%) |
132,680
|
51,840
|
550,000
|
39
|
0 |
2023/08/02 | 192,151 | +0 (+0.0%) |
132,680
|
51,840
|
550,000
|
39
|
0 |
2023/08/01 | 192,151 | +0 (+0.0%) |
132,680
|
51,840
|
550,000
|
39
|
1以上 |
2023/07/31 | 192,151 | +9,417 (+5.15%) |
132,680
|
51,840
|
550,000
|
39
|
0 |
2023/07/30 | 182,734 | -865 (-0.47%) |
130,715
|
51,840
|
385,000
|
38
|
0 |
2023/07/29 | 183,599 | +0 (+0.0%) |
130,715
|
51,840
|
385,000
|
38
|
0 |
2023/07/28 | 183,599 | -5,049 (-2.68%) |
130,715
|
51,840
|
385,000
|
38
|
0 |
2023/07/27 | 188,648 | +10,334 (+5.8%) |
143,588
|
51,840
|
385,000
|
40
|
0 |