| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 240,262 | -610 (-0.25%) |
200,790
|
51,480
|
1,650,000
|
272
|
N/A |
| 2024/04/28 | 240,872 | +1,873 (+0.78%) |
201,600
|
51,480
|
1,650,000
|
272
|
N/A |
| 2024/04/27 | 238,999 | +132 (+0.06%) |
199,980
|
51,480
|
1,650,000
|
275
|
N/A |
| 2024/04/26 | 238,867 | -843 (-0.35%) |
199,980
|
51,480
|
1,650,000
|
275
|
1以上 |
| 2024/04/25 | 239,710 | +274 (+0.11%) |
199,980
|
51,480
|
1,650,000
|
274
|
1以上 |
| 2024/04/24 | 239,436 | +41 (+0.02%) |
199,980
|
51,480
|
1,650,000
|
270
|
1以上 |
| 2024/04/23 | 239,395 | -1,318 (-0.55%) |
199,980
|
51,480
|
1,650,000
|
270
|
1以上 |
| 2024/04/22 | 240,713 | -2,359 (-0.97%) |
199,980
|
51,480
|
1,650,000
|
264
|
1以上 |
| 2024/04/21 | 243,072 | +628 (+0.26%) |
202,550
|
51,480
|
1,650,000
|
270
|
1以上 |
| 2024/04/20 | 242,444 | +408 (+0.17%) |
201,600
|
51,480
|
1,650,000
|
269
|
0 |
| 2024/04/19 | 242,036 | +2,054 (+0.86%) |
201,600
|
51,480
|
1,650,000
|
267
|
1以上 |
| 2024/04/18 | 239,982 | +1,184 (+0.5%) |
199,980
|
51,480
|
1,650,000
|
265
|
0 |
| 2024/04/17 | 238,798 | -217 (-0.09%) |
199,980
|
51,480
|
1,650,000
|
267
|
0 |
| 2024/04/16 | 239,015 | -8 (-0.0%) |
202,550
|
51,480
|
1,650,000
|
266
|
1以上 |
| 2024/04/15 | 239,023 | +2,907 (+1.23%) |
202,550
|
51,480
|
1,650,000
|
266
|
1以上 |
| 2024/04/14 | 236,116 | +478 (+0.2%) |
199,980
|
51,480
|
1,650,000
|
275
|
0 |
| 2024/04/13 | 235,638 | -823 (-0.35%) |
199,980
|
51,480
|
1,650,000
|
277
|
0 |
| 2024/04/12 | 236,461 | -55 (-0.02%) |
200,999
|
51,480
|
1,650,000
|
268
|
1以上 |
| 2024/04/11 | 236,516 | -398 (-0.17%) |
200,999
|
51,480
|
1,650,000
|
267
|
1以上 |
| 2024/04/10 | 236,914 | +891 (+0.38%) |
200,999
|
51,480
|
1,650,000
|
265
|
0 |
| 2024/04/09 | 236,023 | +1,267 (+0.54%) |
200,999
|
51,480
|
1,650,000
|
266
|
0 |
| 2024/04/08 | 234,756 | +1,022 (+0.44%) |
199,980
|
51,480
|
1,650,000
|
266
|
0 |
| 2024/04/07 | 233,734 | +565 (+0.24%) |
199,980
|
51,480
|
1,650,000
|
271
|
1以上 |
| 2024/04/06 | 233,169 | +470 (+0.2%) |
199,200
|
51,480
|
1,650,000
|
276
|
1以上 |
| 2024/04/05 | 232,699 | -769 (-0.33%) |
199,000
|
51,480
|
1,650,000
|
277
|
1以上 |
| 2024/04/04 | 233,468 | +374 (+0.16%) |
199,000
|
51,480
|
1,650,000
|
273
|
1以上 |
| 2024/04/03 | 233,094 | -1,659 (-0.71%) |
198,500
|
51,480
|
1,650,000
|
270
|
1以上 |
| 2024/04/02 | 234,753 | -517 (-0.22%) |
199,000
|
51,480
|
1,650,000
|
267
|
0 |
| 2024/04/01 | 235,270 | +1,243 (+0.53%) |
199,200
|
51,480
|
1,650,000
|
268
|
1以上 |
| 2024/03/31 | 234,027 | +233 (+0.1%) |
199,690
|
51,480
|
1,650,000
|
274
|
0 |
| 2024/03/30 | 233,794 | +1,254 (+0.54%) |
199,980
|
51,480
|
1,650,000
|
277
|
1以上 |
| 2024/03/29 | 232,540 | -815 (-0.35%) |
199,980
|
51,480
|
1,650,000
|
279
|
1以上 |
| 2024/03/28 | 233,355 | +2,393 (+1.04%) |
199,980
|
51,480
|
1,650,000
|
273
|
1以上 |
| 2024/03/27 | 230,962 | +601 (+0.26%) |
199,200
|
51,480
|
1,650,000
|
278
|
1以上 |
| 2024/03/26 | 230,361 | -1,508 (-0.65%) |
199,000
|
51,480
|
1,650,000
|
279
|
0 |
| 2024/03/25 | 231,869 | -5 (-0.0%) |
199,000
|
51,480
|
1,650,000
|
283
|
1以上 |
| 2024/03/24 | 231,874 | -295 (-0.13%) |
199,000
|
51,480
|
1,650,000
|
285
|
1以上 |
| 2024/03/23 | 232,169 | -2,127 (-0.91%) |
198,000
|
51,480
|
1,650,000
|
289
|
1以上 |
| 2024/03/22 | 234,296 | -776 (-0.33%) |
199,200
|
51,480
|
1,650,000
|
282
|
1以上 |
| 2024/03/21 | 235,072 | +1,089 (+0.47%) |
199,000
|
51,480
|
1,650,000
|
282
|
1以上 |
| 2024/03/20 | 233,983 | +136 (+0.06%) |
198,500
|
51,480
|
1,650,000
|
288
|
0 |
| 2024/03/19 | 233,847 | +696 (+0.3%) |
198,000
|
51,480
|
1,650,000
|
288
|
1以上 |
| 2024/03/18 | 233,151 | +1,393 (+0.6%) |
198,000
|
51,480
|
1,650,000
|
289
|
1以上 |
| 2024/03/17 | 231,758 | -933 (-0.4%) |
198,000
|
51,480
|
1,650,000
|
292
|
1以上 |
| 2024/03/16 | 232,691 | -64 (-0.03%) |
198,000
|
51,480
|
1,650,000
|
290
|
1以上 |
| 2024/03/15 | 232,755 | -753 (-0.32%) |
198,000
|
51,480
|
1,650,000
|
289
|
1以上 |
| 2024/03/14 | 233,508 | +835 (+0.36%) |
198,000
|
51,480
|
1,650,000
|
287
|
0 |
| 2024/03/13 | 232,673 | +2,122 (+0.92%) |
198,000
|
51,480
|
1,650,000
|
291
|
1以上 |
| 2024/03/12 | 230,551 | -193 (-0.08%) |
198,000
|
51,480
|
1,650,000
|
293
|
0 |
| 2024/03/11 | 230,744 | -15 (-0.01%) |
198,000
|
51,480
|
1,650,000
|
291
|
1以上 |
| 2024/03/10 | 230,759 | -1,074 (-0.46%) |
198,000
|
51,480
|
1,650,000
|
291
|
1以上 |
| 2024/03/09 | 231,833 | -394 (-0.17%) |
198,000
|
51,480
|
1,650,000
|
289
|
1以上 |
| 2024/03/08 | 232,227 | -1,313 (-0.56%) |
198,000
|
51,480
|
1,650,000
|
287
|
0 |
| 2024/03/07 | 233,540 | -1,816 (-0.77%) |
198,000
|
51,480
|
1,650,000
|
284
|
1以上 |
| 2024/03/06 | 235,356 | -439 (-0.19%) |
198,000
|
51,480
|
1,650,000
|
279
|
1以上 |
| 2024/03/05 | 235,795 | +2,777 (+1.19%) |
199,000
|
51,480
|
1,650,000
|
277
|
1以上 |
| 2024/03/04 | 233,018 | +1,326 (+0.57%) |
198,000
|
51,480
|
1,650,000
|
277
|
0 |
| 2024/03/03 | 231,692 | -1,349 (-0.58%) |
198,000
|
51,480
|
1,650,000
|
283
|
0 |
| 2024/03/02 | 233,041 | -137 (-0.06%) |
198,000
|
51,480
|
1,650,000
|
283
|
1以上 |
| 2024/03/01 | 233,178 | -5,408 (-2.27%) |
198,000
|
51,480
|
1,650,000
|
284
|
1以上 |
| 2024/02/29 | 238,586 | -1,788 (-0.74%) |
198,000
|
51,480
|
1,650,000
|
285
|
0 |
| 2024/02/28 | 240,374 | -1,310 (-0.54%) |
199,000
|
51,480
|
1,650,000
|
279
|
1以上 |
| 2024/02/27 | 241,684 | -1,700 (-0.7%) |
199,400
|
51,480
|
1,650,000
|
273
|
1以上 |
| 2024/02/26 | 243,384 | -36 (-0.01%) |
199,400
|
51,480
|
1,650,000
|
275
|
1以上 |
| 2024/02/25 | 243,420 | -3,549 (-1.44%) |
199,400
|
51,480
|
1,650,000
|
275
|
0 |
| 2024/02/24 | 246,969 | -562 (-0.23%) |
201,299
|
51,480
|
1,650,000
|
282
|
1以上 |
| 2024/02/23 | 247,531 | +898 (+0.36%) |
201,600
|
51,480
|
1,650,000
|
283
|
0 |
| 2024/02/22 | 246,633 | +1,028 (+0.42%) |
200,999
|
51,480
|
1,650,000
|
281
|
1以上 |
| 2024/02/21 | 245,605 | -1,242 (-0.5%) |
199,400
|
51,480
|
1,650,000
|
279
|
1以上 |
| 2024/02/20 | 246,847 | -1,965 (-0.79%) |
200,999
|
51,480
|
1,650,000
|
278
|
1以上 |
| 2024/02/19 | 248,812 | +231 (+0.09%) |
201,600
|
51,480
|
1,650,000
|
273
|
1以上 |
| 2024/02/18 | 248,581 | +1,208 (+0.49%) |
202,550
|
51,480
|
1,650,000
|
278
|
1以上 |
| 2024/02/17 | 247,373 | +1,075 (+0.44%) |
201,600
|
51,480
|
1,650,000
|
281
|
0 |
| 2024/02/16 | 246,298 | -931 (-0.38%) |
200,999
|
51,480
|
1,650,000
|
275
|
1以上 |
| 2024/02/15 | 247,229 | -568 (-0.23%) |
201,299
|
51,480
|
1,650,000
|
274
|
1以上 |
| 2024/02/14 | 247,797 | +979 (+0.4%) |
201,299
|
51,480
|
1,650,000
|
272
|
0 |
| 2024/02/13 | 246,818 | +154 (+0.06%) |
200,599
|
51,480
|
1,650,000
|
270
|
1以上 |
| 2024/02/12 | 246,664 | +722 (+0.29%) |
200,999
|
51,480
|
1,650,000
|
271
|
1以上 |
| 2024/02/11 | 245,942 | -511 (-0.21%) |
202,550
|
51,480
|
1,650,000
|
278
|
1以上 |
| 2024/02/10 | 246,453 | +2,584 (+1.06%) |
200,999
|
51,480
|
1,650,000
|
275
|
1以上 |
| 2024/02/09 | 243,869 | -1,964 (-0.8%) |
199,200
|
51,480
|
1,650,000
|
284
|
1以上 |
| 2024/02/08 | 245,833 | -2,211 (-0.89%) |
199,800
|
51,480
|
1,650,000
|
292
|
0 |
| 2024/02/07 | 248,044 | +294 (+0.12%) |
201,299
|
51,480
|
1,650,000
|
290
|
1以上 |
| 2024/02/06 | 247,750 | -215 (-0.09%) |
200,999
|
51,480
|
1,650,000
|
289
|
1以上 |
| 2024/02/05 | 247,965 | +91 (+0.04%) |
200,999
|
51,480
|
1,650,000
|
288
|
1以上 |
| 2024/02/04 | 247,874 | -1,512 (-0.61%) |
200,999
|
51,480
|
1,650,000
|
288
|
0 |
| 2024/02/03 | 249,386 | +612 (+0.25%) |
200,999
|
51,480
|
1,650,000
|
287
|
0 |
| 2024/02/02 | 248,774 | -445 (-0.18%) |
199,400
|
51,480
|
1,650,000
|
287
|
0 |
| 2024/02/01 | 249,219 | +2,634 (+1.07%) |
200,200
|
51,480
|
1,650,000
|
287
|
1以上 |
| 2024/01/31 | 246,585 | +471 (+0.19%) |
199,000
|
51,480
|
1,650,000
|
289
|
1以上 |
| 2024/01/30 | 246,114 | +682 (+0.28%) |
198,000
|
51,480
|
1,650,000
|
289
|
1以上 |
| 2024/01/29 | 245,432 | -360 (-0.15%) |
199,000
|
51,480
|
1,650,000
|
291
|
1以上 |
| 2024/01/28 | 245,792 | +1,171 (+0.48%) |
199,000
|
51,480
|
1,650,000
|
290
|
1以上 |
| 2024/01/27 | 244,621 | +3,380 (+1.4%) |
198,000
|
51,480
|
1,650,000
|
292
|
1以上 |
| 2024/01/26 | 241,241 | -85 (-0.04%) |
198,000
|
60,280
|
1,650,000
|
289
|
1以上 |
| 2024/01/25 | 241,326 | -58 (-0.02%) |
199,000
|
60,280
|
1,650,000
|
291
|
1以上 |
| 2024/01/24 | 241,384 | -249 (-0.1%) |
199,000
|
60,280
|
1,650,000
|
297
|
1以上 |
| 2024/01/23 | 241,633 | -1,040 (-0.43%) |
199,000
|
60,280
|
1,650,000
|
297
|
1以上 |
| 2024/01/22 | 242,673 | -6,003 (-2.41%) |
199,200
|
60,280
|
1,650,000
|
296
|
1以上 |
| 2024/01/21 | 248,676 | -605 (-0.24%) |
199,000
|
60,280
|
1,650,000
|
299
|
0 |
| 2024/01/20 | 249,281 | -371 (-0.15%) |
199,400
|
60,280
|
1,650,000
|
297
|
1以上 |
| 2024/01/19 | 249,652 | -1,584 (-0.63%) |
199,800
|
60,280
|
1,650,000
|
296
|
1以上 |
| 2024/01/18 | 251,236 | -1,030 (-0.41%) |
200,999
|
59,202
|
1,650,000
|
290
|
0 |
| 2024/01/17 | 252,266 | +1,245 (+0.5%) |
202,085
|
59,202
|
1,650,000
|
284
|
0 |
| 2024/01/16 | 251,021 | -28 (-0.01%) |
202,020
|
59,202
|
1,650,000
|
287
|
0 |
| 2024/01/15 | 251,049 | -397 (-0.16%) |
202,020
|
59,202
|
1,650,000
|
287
|
0 |
| 2024/01/14 | 251,446 | +2,385 (+0.96%) |
201,600
|
59,202
|
1,650,000
|
295
|
1以上 |
| 2024/01/13 | 249,061 | +1,245 (+0.5%) |
200,200
|
59,202
|
1,650,000
|
301
|
0 |
| 2024/01/12 | 247,816 | -241 (-0.1%) |
199,000
|
59,202
|
1,650,000
|
299
|
1以上 |
| 2024/01/11 | 248,057 | +2,611 (+1.06%) |
199,000
|
59,202
|
1,650,000
|
299
|
1以上 |
| 2024/01/10 | 245,446 | +145 (+0.06%) |
198,000
|
59,202
|
1,650,000
|
303
|
1以上 |
| 2024/01/09 | 245,301 | -73 (-0.03%) |
198,000
|
60,280
|
1,650,000
|
304
|
0 |
| 2024/01/08 | 245,374 | +75 (+0.03%) |
198,000
|
60,280
|
1,650,000
|
305
|
1以上 |
| 2024/01/07 | 245,299 | +2,071 (+0.85%) |
198,000
|
60,280
|
1,650,000
|
307
|
1以上 |
| 2024/01/06 | 243,228 | +2,896 (+1.2%) |
198,000
|
60,280
|
1,650,000
|
308
|
1以上 |
| 2024/01/05 | 240,332 | +0 (+0.0%) |
198,000
|
60,280
|
1,650,000
|
305
|
1以上 |
| 2024/01/04 | 240,332 | +3,969 (+1.68%) |
198,000
|
60,280
|
1,650,000
|
305
|
1以上 |
| 2024/01/03 | 236,363 | -3,717 (-1.55%) |
198,000
|
60,280
|
1,650,000
|
305
|
1以上 |
| 2024/01/02 | 240,080 | -2,913 (-1.2%) |
198,000
|
60,280
|
1,650,000
|
305
|
0 |
| 2024/01/01 | 242,993 | +1,170 (+0.48%) |
198,000
|
60,280
|
1,650,000
|
303
|
1以上 |
なら、