| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 241,823 | +1,055 (+0.44%) |
198,000
|
60,280
|
1,650,000
|
305
|
1以上 |
| 2023/12/30 | 240,768 | --- |
198,000
|
60,280
|
1,650,000
|
309
|
1以上 |
| 2023/12/27 | 242,249 | +595 (+0.25%) |
198,537
|
60,280
|
1,650,000
|
318
|
N/A |
| 2023/12/26 | 241,654 | -414 (-0.17%) |
198,000
|
60,280
|
1,650,000
|
308
|
N/A |
| 2023/12/25 | 242,068 | +1,475 (+0.61%) |
198,000
|
60,280
|
1,650,000
|
303
|
N/A |
| 2023/12/24 | 240,593 | +2,348 (+0.99%) |
198,000
|
60,280
|
1,650,000
|
309
|
1以上 |
| 2023/12/23 | 238,245 | -672 (-0.28%) |
198,000
|
60,280
|
1,650,000
|
315
|
0 |
| 2023/12/22 | 238,917 | +591 (+0.25%) |
198,000
|
60,280
|
1,650,000
|
314
|
1以上 |
| 2023/12/21 | 238,326 | -762 (-0.32%) |
198,000
|
60,280
|
1,650,000
|
314
|
1以上 |
| 2023/12/20 | 239,088 | +1,598 (+0.67%) |
198,000
|
60,280
|
1,650,000
|
314
|
1以上 |
| 2023/12/19 | 237,490 | +2,189 (+0.93%) |
198,000
|
59,202
|
1,650,000
|
313
|
1以上 |
| 2023/12/18 | 235,301 | -849 (-0.36%) |
196,900
|
59,202
|
1,650,000
|
312
|
1以上 |
| 2023/12/17 | 236,150 | +1,086 (+0.46%) |
198,000
|
59,202
|
1,650,000
|
309
|
1以上 |
| 2023/12/16 | 235,064 | +2,054 (+0.88%) |
198,000
|
59,202
|
1,650,000
|
312
|
1以上 |
| 2023/12/15 | 233,010 | -944 (-0.4%) |
198,000
|
59,202
|
1,650,000
|
316
|
1以上 |
| 2023/12/14 | 233,954 | -735 (-0.31%) |
198,000
|
59,202
|
1,650,000
|
319
|
1以上 |
| 2023/12/13 | 234,689 | +305 (+0.13%) |
198,000
|
59,202
|
1,650,000
|
318
|
1以上 |
| 2023/12/12 | 234,384 | -343 (-0.15%) |
198,000
|
59,202
|
1,650,000
|
316
|
1以上 |
| 2023/12/11 | 234,727 | -1,019 (-0.43%) |
196,900
|
59,202
|
1,650,000
|
312
|
1以上 |
| 2023/12/10 | 235,746 | +103 (+0.04%) |
198,000
|
59,202
|
1,650,000
|
305
|
1以上 |
| 2023/12/09 | 235,643 | -585 (-0.25%) |
197,475
|
59,202
|
1,650,000
|
306
|
0 |
| 2023/12/08 | 236,228 | -3,136 (-1.31%) |
198,000
|
59,202
|
1,650,000
|
304
|
0 |
| 2023/12/07 | 239,364 | +319 (+0.13%) |
198,000
|
59,202
|
1,650,000
|
290
|
1以上 |
| 2023/12/06 | 239,045 | -2,193 (-0.91%) |
198,000
|
59,202
|
1,650,000
|
287
|
0 |
| 2023/12/05 | 241,238 | -1,035 (-0.43%) |
198,000
|
59,202
|
1,650,000
|
283
|
1以上 |
| 2023/12/04 | 242,273 | -142 (-0.06%) |
198,000
|
60,280
|
1,650,000
|
283
|
0 |
| 2023/12/03 | 242,415 | -3,375 (-1.37%) |
198,000
|
50,589
|
1,650,000
|
287
|
0 |
| 2023/12/02 | 245,790 | +3,698 (+1.53%) |
198,000
|
50,589
|
1,650,000
|
290
|
1以上 |
| 2023/12/01 | 242,092 | +440 (+0.18%) |
198,000
|
50,589
|
1,650,000
|
287
|
1以上 |
| 2023/11/30 | 241,652 | +154 (+0.06%) |
198,000
|
50,589
|
1,650,000
|
287
|
1以上 |
| 2023/11/29 | 241,498 | +356 (+0.15%) |
198,000
|
51,405
|
1,650,000
|
288
|
1以上 |
| 2023/11/28 | 241,142 | +3,447 (+1.45%) |
198,000
|
50,620
|
1,650,000
|
287
|
1以上 |
| 2023/11/27 | 237,695 | -1,083 (-0.45%) |
198,000
|
50,620
|
1,650,000
|
285
|
1以上 |
| 2023/11/26 | 238,778 | +735 (+0.31%) |
198,000
|
50,620
|
1,650,000
|
288
|
1以上 |
| 2023/11/25 | 238,043 | +1,233 (+0.52%) |
198,000
|
50,620
|
1,650,000
|
292
|
0 |
| 2023/11/24 | 236,810 | -1,071 (-0.45%) |
193,640
|
51,423
|
1,650,000
|
295
|
1以上 |
| 2023/11/23 | 237,881 | +1,792 (+0.76%) |
198,000
|
51,423
|
1,650,000
|
289
|
1以上 |
| 2023/11/22 | 236,089 | -495 (-0.21%) |
193,000
|
52,226
|
1,650,000
|
293
|
1以上 |
| 2023/11/21 | 236,584 | -3,104 (-1.3%) |
193,000
|
52,226
|
1,650,000
|
287
|
0 |
| 2023/11/20 | 239,688 | +1,467 (+0.62%) |
197,780
|
53,089
|
1,650,000
|
288
|
1以上 |
| 2023/11/19 | 238,221 | -1,051 (-0.44%) |
193,320
|
53,089
|
1,650,000
|
292
|
1以上 |
| 2023/11/18 | 239,272 | -2,475 (-1.02%) |
197,780
|
59,202
|
1,650,000
|
288
|
1以上 |
| 2023/11/17 | 241,747 | -941 (-0.39%) |
197,780
|
59,347
|
1,650,000
|
283
|
1以上 |
| 2023/11/16 | 242,688 | -2,123 (-0.87%) |
197,780
|
60,280
|
1,650,000
|
281
|
0 |
| 2023/11/15 | 244,811 | +0 (+0.0%) |
198,000
|
60,280
|
1,650,000
|
271
|
0 |
| 2023/11/14 | 244,811 | +2,100 (+0.87%) |
198,000
|
60,280
|
1,650,000
|
271
|
0 |
| 2023/11/13 | 242,711 | +497 (+0.21%) |
198,000
|
60,280
|
1,650,000
|
266
|
1以上 |
| 2023/11/12 | 242,214 | -1,897 (-0.78%) |
198,000
|
60,280
|
1,650,000
|
268
|
0 |
| 2023/11/11 | 244,111 | -3,330 (-1.35%) |
198,000
|
60,280
|
1,650,000
|
261
|
1以上 |
| 2023/11/10 | 247,441 | +159 (+0.06%) |
198,000
|
60,280
|
1,650,000
|
261
|
1以上 |
| 2023/11/09 | 247,282 | -165 (-0.07%) |
198,000
|
60,280
|
1,650,000
|
263
|
0 |
| 2023/11/08 | 247,447 | -641 (-0.26%) |
198,000
|
60,280
|
1,650,000
|
267
|
1以上 |
| 2023/11/07 | 248,088 | +1,439 (+0.58%) |
198,000
|
60,280
|
1,650,000
|
266
|
1以上 |
| 2023/11/06 | 246,649 | +1,860 (+0.76%) |
198,000
|
60,280
|
1,650,000
|
269
|
1以上 |
| 2023/11/05 | 244,789 | -1,023 (-0.42%) |
197,890
|
60,280
|
1,650,000
|
274
|
0 |
| 2023/11/04 | 245,812 | +2,510 (+1.03%) |
198,000
|
60,280
|
1,650,000
|
273
|
1以上 |
| 2023/11/03 | 243,302 | -309 (-0.13%) |
198,000
|
60,280
|
1,650,000
|
272
|
1以上 |
| 2023/11/02 | 243,611 | +1,216 (+0.5%) |
197,780
|
60,280
|
1,650,000
|
269
|
1以上 |
| 2023/11/01 | 242,395 | +1,702 (+0.71%) |
195,800
|
60,280
|
1,650,000
|
267
|
1以上 |
| 2023/10/31 | 240,693 | -286 (-0.12%) |
193,000
|
60,280
|
1,650,000
|
259
|
1以上 |
| 2023/10/30 | 240,979 | +1,553 (+0.65%) |
193,000
|
60,280
|
1,650,000
|
257
|
1以上 |
| 2023/10/29 | 239,426 | +1,923 (+0.81%) |
193,000
|
60,280
|
1,650,000
|
267
|
1以上 |
| 2023/10/28 | 237,503 | +930 (+0.39%) |
188,000
|
60,280
|
1,650,000
|
273
|
0 |
| 2023/10/27 | 236,573 | -52 (-0.02%) |
187,000
|
60,280
|
1,650,000
|
276
|
1以上 |
| 2023/10/26 | 236,625 | +659 (+0.28%) |
187,000
|
60,280
|
1,650,000
|
275
|
1以上 |
| 2023/10/25 | 235,966 | -2,950 (-1.23%) |
187,000
|
60,280
|
1,650,000
|
278
|
1以上 |
| 2023/10/24 | 238,916 | -126 (-0.05%) |
188,000
|
60,280
|
1,650,000
|
271
|
1以上 |
| 2023/10/23 | 239,042 | +1,883 (+0.79%) |
193,000
|
60,280
|
1,650,000
|
270
|
1以上 |
| 2023/10/22 | 237,159 | -125 (-0.05%) |
187,000
|
58,200
|
1,650,000
|
272
|
0 |
| 2023/10/21 | 237,284 | -426 (-0.18%) |
188,000
|
58,200
|
1,650,000
|
273
|
1以上 |
| 2023/10/20 | 237,710 | +1,105 (+0.47%) |
190,500
|
58,200
|
1,650,000
|
270
|
1以上 |
| 2023/10/19 | 236,605 | +851 (+0.36%) |
187,000
|
54,780
|
1,650,000
|
271
|
1以上 |
| 2023/10/18 | 235,754 | +1,014 (+0.43%) |
187,000
|
54,780
|
1,650,000
|
274
|
0 |
| 2023/10/17 | 234,740 | -1,891 (-0.8%) |
186,780
|
54,780
|
1,650,000
|
271
|
1以上 |
| 2023/10/16 | 236,631 | +734 (+0.31%) |
187,000
|
54,780
|
1,650,000
|
271
|
1以上 |
| 2023/10/15 | 235,897 | +522 (+0.22%) |
184,900
|
54,780
|
1,650,000
|
274
|
1以上 |
| 2023/10/14 | 235,375 | -1,712 (-0.72%) |
184,400
|
54,780
|
1,650,000
|
276
|
1以上 |
| 2023/10/13 | 237,087 | +3,388 (+1.45%) |
186,000
|
54,780
|
1,650,000
|
272
|
1以上 |
| 2023/10/12 | 233,699 | +418 (+0.18%) |
184,000
|
54,780
|
1,650,000
|
271
|
1以上 |
| 2023/10/11 | 233,281 | -135 (-0.06%) |
184,000
|
54,780
|
1,650,000
|
275
|
1以上 |
| 2023/10/10 | 233,416 | +573 (+0.25%) |
184,000
|
54,252
|
1,650,000
|
272
|
1以上 |
| 2023/10/09 | 232,843 | +30 (+0.01%) |
184,000
|
54,252
|
1,650,000
|
274
|
1以上 |
| 2023/10/08 | 232,813 | +325 (+0.14%) |
183,000
|
54,252
|
1,650,000
|
274
|
1以上 |
| 2023/10/07 | 232,488 | -1,364 (-0.58%) |
182,000
|
54,252
|
1,650,000
|
274
|
1以上 |
| 2023/10/06 | 233,852 | +379 (+0.16%) |
184,000
|
54,252
|
1,650,000
|
270
|
1以上 |
| 2023/10/05 | 233,473 | -131 (-0.06%) |
184,400
|
51,400
|
1,650,000
|
270
|
1以上 |
| 2023/10/04 | 233,604 | -138 (-0.06%) |
184,400
|
51,400
|
1,650,000
|
272
|
0 |
| 2023/10/03 | 233,742 | -1,533 (-0.65%) |
184,000
|
51,400
|
1,650,000
|
271
|
1以上 |
| 2023/10/02 | 235,275 | +0 (+0.0%) |
184,800
|
51,400
|
1,650,000
|
269
|
1以上 |
| 2023/10/01 | 235,275 | +111 (+0.05%) |
184,800
|
51,400
|
1,650,000
|
269
|
0 |
| 2023/09/30 | 235,164 | +764 (+0.33%) |
184,000
|
51,400
|
1,650,000
|
271
|
1以上 |
| 2023/09/29 | 234,400 | -2,748 (-1.16%) |
184,000
|
51,400
|
1,650,000
|
273
|
0 |
| 2023/09/28 | 237,148 | +1,741 (+0.74%) |
187,000
|
51,400
|
1,650,000
|
267
|
1以上 |
| 2023/09/27 | 235,407 | -1,348 (-0.57%) |
186,000
|
51,400
|
1,650,000
|
270
|
1以上 |
| 2023/09/26 | 236,755 | +2,380 (+1.02%) |
187,000
|
51,400
|
1,650,000
|
268
|
1以上 |
| 2023/09/25 | 234,375 | +698 (+0.3%) |
184,000
|
51,400
|
1,650,000
|
271
|
1以上 |
| 2023/09/24 | 233,677 | -1,830 (-0.78%) |
187,000
|
51,400
|
1,650,000
|
275
|
0 |
| 2023/09/23 | 235,507 | +265 (+0.11%) |
187,000
|
51,400
|
1,650,000
|
273
|
1以上 |
| 2023/09/22 | 235,242 | +643 (+0.27%) |
187,000
|
51,400
|
1,650,000
|
274
|
1以上 |
| 2023/09/21 | 234,599 | -889 (-0.38%) |
185,000
|
51,400
|
1,650,000
|
275
|
1以上 |
| 2023/09/20 | 235,488 | -652 (-0.28%) |
185,000
|
51,400
|
1,650,000
|
279
|
1以上 |
| 2023/09/19 | 236,140 | +464 (+0.2%) |
187,000
|
51,400
|
1,650,000
|
277
|
1以上 |
| 2023/09/18 | 235,676 | -356 (-0.15%) |
187,000
|
51,400
|
1,650,000
|
280
|
1以上 |
| 2023/09/17 | 236,032 | +1,162 (+0.49%) |
187,500
|
51,400
|
1,650,000
|
282
|
1以上 |
| 2023/09/16 | 234,870 | +742 (+0.32%) |
187,000
|
51,400
|
1,650,000
|
284
|
1以上 |
| 2023/09/15 | 234,128 | +1,936 (+0.83%) |
186,000
|
51,400
|
1,650,000
|
286
|
1以上 |
| 2023/09/14 | 232,192 | +3,396 (+1.48%) |
184,000
|
51,400
|
1,650,000
|
290
|
1以上 |
| 2023/09/13 | 228,796 | +1,286 (+0.57%) |
184,000
|
51,400
|
1,650,000
|
290
|
1以上 |
| 2023/09/12 | 227,510 | +1,337 (+0.59%) |
184,000
|
51,400
|
1,650,000
|
293
|
1以上 |
| 2023/09/11 | 226,173 | -1,055 (-0.46%) |
179,000
|
51,210
|
1,650,000
|
301
|
1以上 |
| 2023/09/10 | 227,228 | +1,002 (+0.44%) |
179,400
|
51,210
|
1,650,000
|
304
|
1以上 |
| 2023/09/09 | 226,226 | +1,819 (+0.81%) |
179,000
|
51,210
|
1,650,000
|
306
|
1以上 |
| 2023/09/08 | 224,407 | -2,497 (-1.1%) |
178,200
|
51,210
|
1,650,000
|
307
|
1以上 |
| 2023/09/07 | 226,904 | -2,099 (-0.92%) |
178,200
|
51,210
|
1,650,000
|
307
|
1以上 |
| 2023/09/06 | 229,003 | +961 (+0.42%) |
179,800
|
51,210
|
1,650,000
|
301
|
1以上 |
| 2023/09/05 | 228,042 | -1,490 (-0.65%) |
178,000
|
51,210
|
1,650,000
|
305
|
1以上 |
| 2023/09/04 | 229,532 | -162 (-0.07%) |
183,750
|
51,210
|
1,650,000
|
306
|
1以上 |
| 2023/09/03 | 229,694 | -6 (-0.0%) |
183,500
|
51,210
|
1,650,000
|
307
|
1以上 |
| 2023/09/02 | 229,700 | -2,209 (-0.95%) |
183,500
|
51,210
|
1,650,000
|
307
|
1以上 |
| 2023/09/01 | 231,909 | -1,268 (-0.54%) |
184,000
|
51,210
|
1,650,000
|
307
|
1以上 |
| 2023/08/31 | 233,177 | +1,941 (+0.84%) |
184,000
|
51,210
|
1,650,000
|
307
|
0 |
| 2023/08/30 | 231,236 | +9,420 (+4.25%) |
179,800
|
51,210
|
1,650,000
|
309
|
1以上 |
| 2023/08/29 | 221,816 | -3 (-0.0%) |
178,200
|
51,210
|
1,350,000
|
309
|
1以上 |
| 2023/08/28 | 221,819 | +128 (+0.06%) |
178,200
|
51,210
|
1,350,000
|
310
|
1以上 |
| 2023/08/27 | 221,691 | -16,033 (-6.74%) |
179,000
|
51,210
|
1,350,000
|
312
|
1以上 |
| 2023/08/26 | 237,724 | +2,206 (+0.94%) |
182,000
|
51,210
|
2,672,000
|
315
|
1以上 |
| 2023/08/25 | 235,518 | -3,162 (-1.32%) |
182,000
|
54,100
|
2,672,000
|
318
|
1以上 |
| 2023/08/24 | 238,680 | -2,316 (-0.96%) |
184,000
|
54,100
|
2,672,000
|
310
|
1以上 |
| 2023/08/23 | 240,996 | +1,081 (+0.45%) |
187,000
|
56,900
|
2,672,000
|
312
|
1以上 |
| 2023/08/22 | 239,915 | -570 (-0.24%) |
187,000
|
56,900
|
2,672,000
|
309
|
1以上 |
| 2023/08/21 | 240,485 | +238 (+0.1%) |
186,000
|
56,900
|
2,672,000
|
304
|
1以上 |
| 2023/08/20 | 240,247 | +605 (+0.25%) |
185,000
|
56,900
|
2,672,000
|
305
|
0 |
| 2023/08/19 | 239,642 | +364 (+0.15%) |
186,000
|
56,900
|
2,672,000
|
308
|
1以上 |
| 2023/08/18 | 239,278 | -457 (-0.19%) |
187,000
|
56,900
|
2,672,000
|
311
|
1以上 |
| 2023/08/17 | 239,735 | -1,474 (-0.61%) |
184,000
|
56,900
|
2,672,000
|
304
|
1以上 |
| 2023/08/16 | 241,209 | +1,442 (+0.6%) |
184,000
|
56,900
|
2,896,000
|
304
|
1以上 |
| 2023/08/15 | 239,767 | +354 (+0.15%) |
181,650
|
56,900
|
2,896,000
|
304
|
1以上 |
| 2023/08/14 | 239,413 | +44 (+0.02%) |
181,650
|
56,900
|
2,896,000
|
304
|
0 |
| 2023/08/13 | 239,369 | -1,346 (-0.56%) |
181,650
|
56,900
|
2,896,000
|
304
|
1以上 |
| 2023/08/12 | 240,715 | +965 (+0.4%) |
179,800
|
56,900
|
2,896,000
|
297
|
1以上 |
| 2023/08/11 | 239,750 | -1,332 (-0.55%) |
180,900
|
56,900
|
2,896,000
|
300
|
1以上 |
| 2023/08/10 | 241,082 | -238 (-0.1%) |
183,500
|
56,900
|
2,896,000
|
303
|
1以上 |
| 2023/08/09 | 241,320 | -321 (-0.13%) |
183,500
|
56,900
|
2,896,000
|
303
|
1以上 |
| 2023/08/08 | 241,641 | +1,952 (+0.81%) |
182,000
|
56,900
|
2,896,000
|
302
|
1以上 |
| 2023/08/07 | 239,689 | -405 (-0.17%) |
179,800
|
56,900
|
2,896,000
|
299
|
1以上 |
| 2023/08/06 | 240,094 | +1,167 (+0.49%) |
180,900
|
56,900
|
2,896,000
|
298
|
1以上 |
| 2023/08/05 | 238,927 | -1,801 (-0.75%) |
180,900
|
56,900
|
2,896,000
|
300
|
1以上 |
| 2023/08/04 | 240,728 | +322 (+0.13%) |
183,750
|
56,900
|
2,896,000
|
302
|
0 |
| 2023/08/03 | 240,406 | -733 (-0.3%) |
183,750
|
56,900
|
2,896,000
|
304
|
1以上 |
| 2023/08/02 | 241,139 | -588 (-0.24%) |
184,000
|
56,900
|
2,896,000
|
306
|
1以上 |
| 2023/08/01 | 241,727 | +1,268 (+0.53%) |
184,400
|
56,900
|
2,896,000
|
306
|
1以上 |
| 2023/07/31 | 240,459 | +0 (+0.0%) |
183,750
|
56,900
|
2,896,000
|
306
|
1以上 |
| 2023/07/30 | 240,459 | -719 (-0.3%) |
183,750
|
56,900
|
2,896,000
|
306
|
1以上 |
| 2023/07/29 | 241,178 | -805 (-0.33%) |
184,000
|
56,900
|
2,896,000
|
308
|
1以上 |
| 2023/07/28 | 241,983 | -1,083 (-0.45%) |
184,900
|
56,900
|
2,896,000
|
312
|
0 |
| 2023/07/27 | 243,066 | +1,497 (+0.62%) |
187,000
|
56,900
|
2,896,000
|
312
|
1以上 |
| 2023/07/26 | 241,569 | -222 (-0.09%) |
184,000
|
56,900
|
2,896,000
|
312
|
1以上 |
| 2023/07/25 | 241,791 | -513 (-0.21%) |
184,000
|
56,900
|
2,896,000
|
311
|
1以上 |
| 2023/07/24 | 242,304 | -100 (-0.04%) |
183,500
|
56,900
|
2,896,000
|
307
|
1以上 |
| 2023/07/23 | 242,404 | +1,013 (+0.42%) |
183,500
|
56,900
|
2,896,000
|
307
|
1以上 |
| 2023/07/22 | 241,391 | -758 (-0.31%) |
184,000
|
56,900
|
2,896,000
|
311
|
1以上 |
| 2023/07/21 | 242,149 | +238 (+0.1%) |
184,000
|
56,900
|
2,896,000
|
313
|
0 |
| 2023/07/20 | 241,911 | -3,086 (-1.26%) |
182,000
|
56,900
|
2,896,000
|
309
|
1以上 |
| 2023/07/19 | 244,997 | +675 (+0.28%) |
184,800
|
56,900
|
2,896,000
|
303
|
1以上 |
| 2023/07/18 | 244,322 | +507 (+0.21%) |
184,400
|
56,900
|
2,896,000
|
304
|
1以上 |
| 2023/07/17 | 243,815 | +0 (+0.0%) |
184,000
|
56,900
|
2,896,000
|
305
|
1以上 |
| 2023/07/16 | 243,815 | +820 (+0.34%) |
184,000
|
56,900
|
2,896,000
|
305
|
1以上 |
| 2023/07/15 | 242,995 | -1,837 (-0.75%) |
182,000
|
56,900
|
2,896,000
|
312
|
1以上 |
| 2023/07/14 | 244,832 | +378 (+0.15%) |
182,000
|
56,900
|
2,896,000
|
296
|
0 |
| 2023/07/13 | 244,454 | +2,577 (+1.07%) |
182,000
|
56,900
|
2,896,000
|
302
|
1以上 |
| 2023/07/12 | 241,877 | +1,131 (+0.47%) |
178,200
|
59,800
|
2,896,000
|
304
|
1以上 |
| 2023/07/11 | 240,746 | +206 (+0.09%) |
177,760
|
59,800
|
2,896,000
|
305
|
1以上 |
| 2023/07/10 | 240,540 | -363 (-0.15%) |
177,760
|
59,800
|
2,896,000
|
301
|
1以上 |
| 2023/07/09 | 240,903 | +1,549 (+0.65%) |
178,200
|
59,800
|
2,896,000
|
303
|
1以上 |
| 2023/07/08 | 239,354 | +2,042 (+0.86%) |
176,935
|
59,800
|
2,896,000
|
304
|
0 |
| 2023/07/07 | 237,312 | -2,860 (-1.19%) |
175,395
|
59,800
|
2,896,000
|
306
|
1以上 |
| 2023/07/06 | 240,172 | +1,283 (+0.54%) |
178,200
|
59,800
|
2,896,000
|
303
|
1以上 |
| 2023/07/05 | 238,889 | +63 (+0.03%) |
177,320
|
59,800
|
2,896,000
|
307
|
1以上 |
| 2023/07/04 | 238,826 | -996 (-0.42%) |
177,760
|
59,800
|
2,896,000
|
309
|
1以上 |
| 2023/07/03 | 239,822 | -1,084 (-0.45%) |
179,550
|
59,800
|
2,896,000
|
312
|
1以上 |
| 2023/07/02 | 240,906 | +895 (+0.37%) |
179,300
|
59,800
|
2,896,000
|
306
|
1以上 |
| 2023/07/01 | 240,011 | -1,038 (-0.43%) |
179,300
|
59,800
|
2,896,000
|
307
|
1以上 |
| 2023/06/30 | 241,049 | -976 (-0.4%) |
181,650
|
59,800
|
2,896,000
|
310
|
1以上 |
| 2023/06/29 | 242,025 | +1,440 (+0.6%) |
183,750
|
59,800
|
2,896,000
|
308
|
1以上 |
| 2023/06/28 | 240,585 | -1,322 (-0.55%) |
178,200
|
59,800
|
2,896,000
|
308
|
1以上 |
| 2023/06/27 | 241,907 | -703 (-0.29%) |
179,300
|
59,800
|
2,896,000
|
303
|
1以上 |
| 2023/06/26 | 242,610 | +1,710 (+0.71%) |
178,750
|
59,800
|
2,896,000
|
298
|
1以上 |
| 2023/06/25 | 240,900 | -597 (-0.25%) |
178,200
|
59,800
|
2,896,000
|
303
|
0 |
| 2023/06/24 | 241,497 | +1,115 (+0.46%) |
178,700
|
59,800
|
2,896,000
|
304
|
0 |
| 2023/06/23 | 240,382 | -3,605 (-1.48%) |
178,200
|
59,800
|
2,896,000
|
303
|
1以上 |
| 2023/06/22 | 243,987 | +146 (+0.06%) |
184,000
|
59,800
|
2,896,000
|
299
|
1以上 |
| 2023/06/21 | 243,841 | +18 (+0.01%) |
184,400
|
59,800
|
2,896,000
|
298
|
1以上 |
| 2023/06/20 | 243,823 | -485 (-0.2%) |
184,000
|
59,800
|
2,896,000
|
297
|
1以上 |
| 2023/06/19 | 244,308 | -591 (-0.24%) |
184,800
|
59,800
|
2,896,000
|
295
|
1以上 |
| 2023/06/18 | 244,899 | +515 (+0.21%) |
184,800
|
59,800
|
2,896,000
|
294
|
1以上 |
| 2023/06/17 | 244,384 | -161 (-0.07%) |
184,800
|
59,800
|
2,896,000
|
286
|
0 |
| 2023/06/16 | 244,545 | +1,324 (+0.54%) |
184,800
|
59,800
|
2,896,000
|
287
|
1以上 |
| 2023/06/15 | 243,221 | -391 (-0.16%) |
184,800
|
59,800
|
2,896,000
|
291
|
0 |
| 2023/06/14 | 243,612 | +865 (+0.36%) |
184,800
|
59,800
|
2,896,000
|
293
|
1以上 |
| 2023/06/13 | 242,747 | +2,440 (+1.02%) |
184,800
|
59,800
|
2,896,000
|
297
|
1以上 |
| 2023/06/12 | 240,307 | +951 (+0.4%) |
182,000
|
59,800
|
2,896,000
|
298
|
1以上 |
| 2023/06/11 | 239,356 | +97 (+0.04%) |
179,550
|
59,800
|
2,896,000
|
300
|
1以上 |
| 2023/06/10 | 239,259 | -2,774 (-1.15%) |
179,200
|
59,800
|
2,896,000
|
299
|
1以上 |
| 2023/06/09 | 242,033 | +601 (+0.25%) |
182,000
|
60,280
|
2,896,000
|
301
|
1以上 |
| 2023/06/08 | 241,432 | -576 (-0.24%) |
179,800
|
60,280
|
2,896,000
|
297
|
1以上 |
| 2023/06/07 | 242,008 | +17,258 (+7.68%) |
179,800
|
60,280
|
2,896,000
|
295
|
1以上 |
| 2023/06/06 | 224,750 | +1,806 (+0.81%) |
180,900
|
60,280
|
1,350,000
|
290
|
0 |
| 2023/06/05 | 222,944 | +96 (+0.04%) |
179,800
|
60,280
|
1,350,000
|
287
|
1以上 |
| 2023/06/04 | 222,848 | -2,337 (-1.04%) |
182,000
|
60,280
|
1,350,000
|
290
|
0 |
| 2023/06/03 | 225,185 | -2,770 (-1.22%) |
184,000
|
60,280
|
1,350,000
|
284
|
0 |
| 2023/06/02 | 227,955 | +637 (+0.28%) |
184,800
|
60,280
|
1,350,000
|
283
|
1以上 |
| 2023/06/01 | 227,318 | -535 (-0.23%) |
184,800
|
60,280
|
1,350,000
|
280
|
0 |
| 2023/05/31 | 227,853 | -234 (-0.1%) |
184,800
|
60,280
|
1,350,000
|
271
|
0 |
| 2023/05/30 | 228,087 | +1,108 (+0.49%) |
184,800
|
60,280
|
1,350,000
|
271
|
0 |
| 2023/05/29 | 226,979 | +6 (+0.0%) |
184,400
|
60,280
|
1,350,000
|
270
|
0 |
| 2023/05/28 | 226,973 | -699 (-0.31%) |
184,800
|
60,280
|
1,350,000
|
271
|
1以上 |
| 2023/05/27 | 227,672 | +55 (+0.02%) |
184,800
|
60,280
|
1,350,000
|
270
|
1以上 |
| 2023/05/26 | 227,617 | -775 (-0.34%) |
184,400
|
60,280
|
1,350,000
|
266
|
1以上 |
| 2023/05/25 | 228,392 | +351 (+0.15%) |
184,400
|
60,280
|
1,350,000
|
260
|
1以上 |
| 2023/05/24 | 228,041 | -1,694 (-0.74%) |
184,400
|
60,280
|
1,350,000
|
262
|
0 |
| 2023/05/23 | 229,735 | -3 (-0.0%) |
184,800
|
60,280
|
1,350,000
|
262
|
0 |
| 2023/05/22 | 229,738 | +609 (+0.27%) |
184,800
|
60,280
|
1,350,000
|
261
|
1以上 |
| 2023/05/21 | 229,129 | +20 (+0.01%) |
184,800
|
60,280
|
1,350,000
|
261
|
1以上 |
| 2023/05/20 | 229,109 | -25 (-0.01%) |
184,800
|
60,280
|
1,350,000
|
263
|
0 |
| 2023/05/19 | 229,134 | -551 (-0.24%) |
184,800
|
60,280
|
1,350,000
|
265
|
1以上 |
| 2023/05/18 | 229,685 | +1,470 (+0.64%) |
187,000
|
60,280
|
1,350,000
|
263
|
1以上 |
| 2023/05/17 | 228,215 | +4,427 (+1.98%) |
187,000
|
60,280
|
1,350,000
|
265
|
1以上 |
| 2023/05/16 | 223,788 | -1,296 (-0.58%) |
184,800
|
60,280
|
1,350,000
|
264
|
1以上 |
| 2023/05/15 | 225,084 | -1,073 (-0.47%) |
184,800
|
60,280
|
1,350,000
|
261
|
1以上 |
| 2023/05/14 | 226,157 | +1,734 (+0.77%) |
184,965
|
60,280
|
1,350,000
|
258
|
1以上 |
| 2023/05/13 | 224,423 | +372 (+0.17%) |
184,400
|
50,700
|
1,350,000
|
262
|
1以上 |
| 2023/05/12 | 224,051 | +193 (+0.09%) |
184,000
|
50,700
|
1,350,000
|
264
|
N/A |
| 2023/05/11 | 223,858 | -1,457 (-0.65%) |
183,750
|
50,700
|
1,350,000
|
264
|
1以上 |
| 2023/05/10 | 225,315 | -3,449 (-1.51%) |
184,400
|
50,700
|
1,350,000
|
262
|
1以上 |
| 2023/05/09 | 228,764 | -2,597 (-1.12%) |
184,800
|
50,700
|
1,350,000
|
261
|
1以上 |
| 2023/05/08 | 231,361 | -1,040 (-0.45%) |
187,000
|
50,700
|
1,350,000
|
261
|
1以上 |
| 2023/05/07 | 232,401 | +0 (+0.0%) |
187,000
|
50,700
|
1,350,000
|
264
|
1以上 |
| 2023/05/06 | 232,401 | +1,474 (+0.64%) |
187,000
|
50,700
|
1,350,000
|
264
|
N/A |
| 2023/05/05 | 230,927 | +2,780 (+1.22%) |
187,000
|
50,700
|
1,350,000
|
267
|
1以上 |
| 2023/05/04 | 228,147 | +893 (+0.39%) |
184,400
|
50,700
|
1,350,000
|
278
|
N/A |
| 2023/05/03 | 227,254 | +10,401 (+4.8%) |
184,000
|
55,800
|
1,350,000
|
280
|
1以上 |
| 2023/05/02 | 216,853 | +2,438 (+1.14%) |
182,000
|
55,800
|
548,000
|
275
|
1以上 |
| 2023/05/01 | 214,415 | -89 (-0.04%) |
182,000
|
55,800
|
548,000
|
275
|
1以上 |
| 2023/04/30 | 214,504 | +1,450 (+0.68%) |
182,000
|
55,800
|
548,000
|
275
|
1以上 |
| 2023/04/29 | 213,054 | -15 (-0.01%) |
179,550
|
55,800
|
548,000
|
274
|
1以上 |
なら、