日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 116,059 | +0 (+0.0%) |
109,800
|
69,102
|
168,500
|
15
|
N/A |
2024/05/19 | 116,059 | +0 (+0.0%) |
109,800
|
69,102
|
168,500
|
15
|
N/A |
2024/05/18 | 116,059 | -176 (-0.15%) |
109,800
|
69,102
|
168,500
|
15
|
N/A |
2024/05/17 | 116,235 | +0 (+0.0%) |
110,000
|
69,102
|
168,500
|
15
|
0 |
2024/05/16 | 116,235 | +3,400 (+3.01%) |
110,000
|
69,102
|
168,500
|
15
|
0 |
2024/05/15 | 112,835 | +0 (+0.0%) |
110,000
|
69,102
|
168,500
|
19
|
0 |
2024/05/14 | 112,835 | +0 (+0.0%) |
110,000
|
69,102
|
168,500
|
19
|
0 |
2024/05/13 | 112,835 | +0 (+0.0%) |
110,000
|
69,102
|
168,500
|
19
|
1以上 |
2024/05/12 | 112,835 | +0 (+0.0%) |
110,000
|
69,102
|
168,500
|
19
|
0 |
2024/05/11 | 112,835 | -3,468 (-2.98%) |
110,000
|
69,102
|
168,500
|
19
|
0 |
2024/05/10 | 116,303 | +753 (+0.65%) |
110,000
|
69,102
|
168,500
|
14
|
0 |
2024/05/09 | 115,550 | -2,404 (-2.04%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
2024/05/08 | 117,954 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
2024/05/07 | 117,954 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
1以上 |
2024/05/06 | 117,954 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
2024/05/05 | 117,954 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
2024/05/04 | 117,954 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
2024/05/03 | 117,954 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
2024/05/02 | 117,954 | +805 (+0.69%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
2024/05/01 | 117,149 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
2024/04/30 | 117,149 | +2,870 (+2.51%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
2024/04/29 | 114,279 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
2024/04/28 | 114,279 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
2024/04/27 | 114,279 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
1以上 |
2024/04/26 | 114,279 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
2024/04/25 | 114,279 | -1,271 (-1.1%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
2024/04/24 | 115,550 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
2024/04/23 | 115,550 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
2024/04/22 | 115,550 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
2024/04/21 | 115,550 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
0 |