| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/06/02 | 119,595 | +0 (+0.0%) |
109,340
|
79,800
|
168,500
|
14
|
N/A |
| 2024/06/01 | 119,595 | +0 (+0.0%) |
109,340
|
79,800
|
168,500
|
14
|
N/A |
| 2024/05/31 | 119,595 | -2,766 (-2.26%) |
109,340
|
79,800
|
168,500
|
14
|
N/A |
| 2024/05/30 | 122,361 | +0 (+0.0%) |
110,000
|
79,800
|
168,500
|
12
|
0 |
| 2024/05/29 | 122,361 | +1,814 (+1.5%) |
110,000
|
79,800
|
168,500
|
12
|
0 |
| 2024/05/28 | 120,547 | +0 (+0.0%) |
110,000
|
79,800
|
168,500
|
13
|
0 |
| 2024/05/27 | 120,547 | +1,162 (+0.97%) |
110,000
|
79,800
|
168,500
|
13
|
0 |
| 2024/05/26 | 119,385 | +1,115 (+0.94%) |
109,340
|
79,800
|
168,500
|
14
|
1以上 |
| 2024/05/25 | 118,270 | +3,073 (+2.67%) |
108,680
|
79,800
|
168,500
|
15
|
0 |
| 2024/05/24 | 115,197 | -728 (-0.63%) |
108,680
|
69,102
|
168,500
|
16
|
1以上 |
| 2024/05/23 | 115,925 | +0 (+0.0%) |
108,680
|
69,102
|
168,500
|
15
|
1以上 |
| 2024/05/22 | 115,925 | -134 (-0.12%) |
108,680
|
69,102
|
168,500
|
15
|
1以上 |
| 2024/05/21 | 116,059 | +0 (+0.0%) |
109,800
|
69,102
|
168,500
|
15
|
0 |
| 2024/05/20 | 116,059 | +0 (+0.0%) |
109,800
|
69,102
|
168,500
|
15
|
0 |
| 2024/05/19 | 116,059 | +0 (+0.0%) |
109,800
|
69,102
|
168,500
|
15
|
0 |
| 2024/05/18 | 116,059 | -176 (-0.15%) |
109,800
|
69,102
|
168,500
|
15
|
0 |
| 2024/05/17 | 116,235 | +0 (+0.0%) |
110,000
|
69,102
|
168,500
|
15
|
0 |
| 2024/05/16 | 116,235 | +3,400 (+3.01%) |
110,000
|
69,102
|
168,500
|
15
|
0 |
| 2024/05/15 | 112,835 | +0 (+0.0%) |
110,000
|
69,102
|
168,500
|
19
|
0 |
| 2024/05/14 | 112,835 | +0 (+0.0%) |
110,000
|
69,102
|
168,500
|
19
|
0 |
| 2024/05/13 | 112,835 | +0 (+0.0%) |
110,000
|
69,102
|
168,500
|
19
|
1以上 |
| 2024/05/12 | 112,835 | +0 (+0.0%) |
110,000
|
69,102
|
168,500
|
19
|
0 |
| 2024/05/11 | 112,835 | -3,468 (-2.98%) |
110,000
|
69,102
|
168,500
|
19
|
0 |
| 2024/05/10 | 116,303 | +753 (+0.65%) |
110,000
|
69,102
|
168,500
|
14
|
0 |
| 2024/05/09 | 115,550 | -2,404 (-2.04%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
| 2024/05/08 | 117,954 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/05/07 | 117,954 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
1以上 |
| 2024/05/06 | 117,954 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/05/05 | 117,954 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/05/04 | 117,954 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/05/03 | 117,954 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/05/02 | 117,954 | +805 (+0.69%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/05/01 | 117,149 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/04/30 | 117,149 | +2,870 (+2.51%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/04/29 | 114,279 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/28 | 114,279 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/27 | 114,279 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
1以上 |
| 2024/04/26 | 114,279 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/25 | 114,279 | -1,271 (-1.1%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/24 | 115,550 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/23 | 115,550 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/22 | 115,550 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/21 | 115,550 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/20 | 115,550 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/19 | 115,550 | -2,153 (-1.83%) |
110,000
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/18 | 117,703 | +1,342 (+1.15%) |
111,400
|
76,780
|
168,500
|
18
|
0 |
| 2024/04/17 | 116,361 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
18
|
0 |
| 2024/04/16 | 116,361 | -63 (-0.05%) |
110,000
|
76,780
|
168,500
|
18
|
0 |
| 2024/04/15 | 116,424 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
17
|
0 |
| 2024/04/14 | 116,424 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
17
|
0 |
| 2024/04/13 | 116,424 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
17
|
0 |
| 2024/04/12 | 116,424 | -857 (-0.73%) |
110,000
|
76,780
|
168,500
|
17
|
0 |
| 2024/04/11 | 117,281 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/04/10 | 117,281 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/04/09 | 117,281 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/04/08 | 117,281 | -4,361 (-3.59%) |
110,000
|
76,780
|
168,500
|
15
|
0 |
| 2024/04/07 | 121,642 | -2,248 (-1.81%) |
110,000
|
76,780
|
168,500
|
17
|
0 |
| 2024/04/06 | 123,890 | +0 (+0.0%) |
112,800
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/05 | 123,890 | -1,272 (-1.02%) |
112,800
|
76,780
|
168,500
|
19
|
1以上 |
| 2024/04/04 | 125,162 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
1以上 |
| 2024/04/03 | 125,162 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/02 | 125,162 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/04/01 | 125,162 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/31 | 125,162 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/30 | 125,162 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/29 | 125,162 | +5,040 (+4.2%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/28 | 120,122 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
17
|
0 |
| 2024/03/27 | 120,122 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
17
|
0 |
| 2024/03/26 | 120,122 | -2,934 (-2.38%) |
120,780
|
76,780
|
168,500
|
17
|
0 |
| 2024/03/25 | 123,056 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/24 | 123,056 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/23 | 123,056 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
1以上 |
| 2024/03/22 | 123,056 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/21 | 123,056 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/20 | 123,056 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/19 | 123,056 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/18 | 123,056 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/17 | 123,056 | +793 (+0.65%) |
120,780
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/16 | 122,263 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
17
|
0 |
| 2024/03/15 | 122,263 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
17
|
0 |
| 2024/03/14 | 122,263 | +3,630 (+3.06%) |
120,780
|
76,780
|
168,500
|
17
|
0 |
| 2024/03/13 | 118,633 | +0 (+0.0%) |
112,800
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/12 | 118,633 | +752 (+0.64%) |
112,800
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/11 | 117,881 | +0 (+0.0%) |
112,800
|
76,780
|
168,500
|
19
|
1以上 |
| 2024/03/10 | 117,881 | +0 (+0.0%) |
112,800
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/09 | 117,881 | +0 (+0.0%) |
112,800
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/08 | 117,881 | -1,061 (-0.89%) |
112,800
|
76,780
|
168,500
|
19
|
0 |
| 2024/03/07 | 118,942 | -5,499 (-4.42%) |
116,790
|
76,780
|
168,500
|
18
|
0 |
| 2024/03/06 | 124,441 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
15
|
0 |
| 2024/03/05 | 124,441 | +5,074 (+4.25%) |
120,780
|
76,780
|
168,500
|
15
|
0 |
| 2024/03/04 | 119,367 | -200 (-0.17%) |
120,780
|
76,780
|
168,500
|
15
|
0 |
| 2024/03/03 | 119,567 | +2,248 (+1.92%) |
120,780
|
76,780
|
168,500
|
15
|
0 |
| 2024/03/02 | 117,319 | -2,695 (-2.25%) |
118,290
|
76,780
|
168,500
|
16
|
1以上 |
| 2024/03/01 | 120,014 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
15
|
0 |
| 2024/02/29 | 120,014 | +0 (+0.0%) |
120,780
|
76,780
|
168,500
|
15
|
1以上 |
| 2024/02/28 | 120,014 | +620 (+0.52%) |
120,780
|
76,780
|
168,500
|
15
|
0 |
| 2024/02/27 | 119,394 | +0 (+0.0%) |
118,290
|
76,780
|
168,500
|
14
|
0 |
| 2024/02/26 | 119,394 | +0 (+0.0%) |
118,290
|
76,780
|
168,500
|
14
|
0 |
| 2024/02/25 | 119,394 | +0 (+0.0%) |
118,290
|
76,780
|
168,500
|
14
|
0 |
| 2024/02/24 | 119,394 | +0 (+0.0%) |
118,290
|
76,780
|
168,500
|
14
|
0 |
| 2024/02/23 | 119,394 | +0 (+0.0%) |
118,290
|
76,780
|
168,500
|
14
|
0 |
| 2024/02/22 | 119,394 | +3,625 (+3.13%) |
118,290
|
76,780
|
168,500
|
14
|
0 |
| 2024/02/21 | 115,769 | +0 (+0.0%) |
115,800
|
76,780
|
168,500
|
17
|
0 |
| 2024/02/20 | 115,769 | +3,401 (+3.03%) |
115,800
|
76,780
|
168,500
|
17
|
0 |
| 2024/02/19 | 112,368 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
18
|
1以上 |
| 2024/02/18 | 112,368 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
18
|
0 |
| 2024/02/17 | 112,368 | +0 (+0.0%) |
110,000
|
76,780
|
168,500
|
18
|
1以上 |
| 2024/02/16 | 112,368 | +3,301 (+3.03%) |
110,000
|
76,780
|
168,500
|
18
|
0 |
| 2024/02/15 | 109,067 | +0 (+0.0%) |
110,000
|
76,780
|
154,500
|
17
|
0 |
| 2024/02/14 | 109,067 | +0 (+0.0%) |
110,000
|
76,780
|
154,500
|
17
|
0 |
| 2024/02/13 | 109,067 | +0 (+0.0%) |
110,000
|
76,780
|
154,500
|
17
|
0 |
| 2024/02/12 | 109,067 | -14,033 (-11.4%) |
110,000
|
76,780
|
154,500
|
17
|
0 |
| 2024/02/11 | 123,100 | +0 (+0.0%) |
115,800
|
83,600
|
154,500
|
9
|
0 |
| 2024/02/10 | 123,100 | +0 (+0.0%) |
115,800
|
83,600
|
154,500
|
9
|
0 |
| 2024/02/09 | 123,100 | +0 (+0.0%) |
115,800
|
83,600
|
154,500
|
9
|
0 |
| 2024/02/08 | 123,100 | +0 (+0.0%) |
115,800
|
83,600
|
154,500
|
9
|
0 |
| 2024/02/07 | 123,100 | +0 (+0.0%) |
115,800
|
83,600
|
154,500
|
9
|
0 |
| 2024/02/06 | 123,100 | +0 (+0.0%) |
115,800
|
83,600
|
154,500
|
9
|
0 |
| 2024/02/05 | 123,100 | +0 (+0.0%) |
115,800
|
83,600
|
154,500
|
9
|
0 |
| 2024/02/04 | 123,100 | +877 (+0.72%) |
115,800
|
83,600
|
154,500
|
9
|
0 |
| 2024/02/03 | 122,223 | +1,748 (+1.45%) |
115,065
|
83,600
|
154,500
|
10
|
0 |
| 2024/02/02 | 120,475 | +0 (+0.0%) |
114,330
|
83,600
|
154,500
|
11
|
0 |
| 2024/02/01 | 120,475 | -7,662 (-5.98%) |
114,330
|
83,600
|
154,500
|
11
|
1以上 |
| 2024/01/31 | 128,137 | -872 (-0.68%) |
115,800
|
83,600
|
170,280
|
13
|
1以上 |
| 2024/01/30 | 129,009 | +7,504 (+6.18%) |
115,800
|
83,600
|
170,280
|
13
|
0 |
| 2024/01/29 | 121,505 | +0 (+0.0%) |
114,330
|
83,600
|
154,500
|
11
|
1以上 |
| 2024/01/28 | 121,505 | +0 (+0.0%) |
114,330
|
83,600
|
154,500
|
11
|
0 |
| 2024/01/27 | 121,505 | +0 (+0.0%) |
114,330
|
83,600
|
154,500
|
11
|
0 |
| 2024/01/26 | 121,505 | +0 (+0.0%) |
114,330
|
83,600
|
154,500
|
11
|
0 |
| 2024/01/25 | 121,505 | +0 (+0.0%) |
114,330
|
83,600
|
154,500
|
11
|
0 |
| 2024/01/24 | 121,505 | -1,030 (-0.84%) |
114,330
|
83,600
|
154,500
|
11
|
0 |
| 2024/01/23 | 122,535 | +0 (+0.0%) |
115,800
|
83,600
|
154,500
|
11
|
0 |
| 2024/01/22 | 122,535 | +0 (+0.0%) |
115,800
|
83,600
|
154,500
|
11
|
0 |
| 2024/01/21 | 122,535 | +3,035 (+2.54%) |
115,800
|
83,600
|
154,500
|
11
|
0 |
| 2024/01/20 | 119,500 | -134 (-0.11%) |
115,800
|
76,780
|
170,280
|
15
|
0 |
| 2024/01/19 | 119,634 | --- |
117,800
|
76,780
|
170,280
|
15
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、