| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 194,090 | +13 (+0.01%) |
153,945
|
51,480
|
2,970,000
|
442
|
N/A |
| 2024/04/26 | 194,077 | -1,565 (-0.8%) |
154,000
|
51,480
|
2,970,000
|
445
|
N/A |
| 2024/04/25 | 195,642 | -2,011 (-1.02%) |
156,620
|
51,480
|
2,970,000
|
448
|
N/A |
| 2024/04/24 | 197,653 | +524 (+0.27%) |
158,000
|
51,480
|
2,970,000
|
449
|
1以上 |
| 2024/04/23 | 197,129 | +876 (+0.45%) |
158,000
|
51,480
|
2,970,000
|
452
|
1以上 |
| 2024/04/22 | 196,253 | +808 (+0.41%) |
158,000
|
51,480
|
2,970,000
|
448
|
1以上 |
| 2024/04/21 | 195,445 | +879 (+0.45%) |
157,300
|
51,480
|
2,970,000
|
449
|
1以上 |
| 2024/04/20 | 194,566 | -967 (-0.49%) |
158,000
|
51,480
|
2,970,000
|
444
|
1以上 |
| 2024/04/19 | 195,533 | +402 (+0.21%) |
158,000
|
51,480
|
2,970,000
|
442
|
1以上 |
| 2024/04/18 | 195,131 | +102 (+0.05%) |
158,000
|
51,480
|
2,970,000
|
439
|
1以上 |
| 2024/04/17 | 195,029 | -10 (-0.01%) |
155,940
|
51,480
|
2,970,000
|
435
|
1以上 |
| 2024/04/16 | 195,039 | -227 (-0.12%) |
155,940
|
51,480
|
2,970,000
|
435
|
0 |
| 2024/04/15 | 195,266 | -9 (-0.0%) |
157,300
|
51,480
|
2,970,000
|
439
|
1以上 |
| 2024/04/14 | 195,275 | +5 (+0.0%) |
157,300
|
51,480
|
2,970,000
|
439
|
0 |
| 2024/04/13 | 195,270 | -153 (-0.08%) |
157,300
|
51,480
|
2,970,000
|
441
|
1以上 |
| 2024/04/12 | 195,423 | +301 (+0.15%) |
155,370
|
51,480
|
2,970,000
|
442
|
1以上 |
| 2024/04/11 | 195,122 | -16 (-0.01%) |
156,370
|
51,480
|
2,970,000
|
440
|
1以上 |
| 2024/04/10 | 195,138 | +205 (+0.11%) |
155,940
|
51,480
|
2,970,000
|
435
|
1以上 |
| 2024/04/09 | 194,933 | +7,826 (+4.18%) |
156,940
|
51,480
|
2,970,000
|
438
|
1以上 |
| 2024/04/08 | 187,107 | -6,795 (-3.5%) |
153,945
|
51,480
|
987,800
|
432
|
0 |
| 2024/04/07 | 193,902 | +1,335 (+0.69%) |
154,000
|
51,480
|
2,970,000
|
436
|
1以上 |
| 2024/04/06 | 192,567 | -432 (-0.22%) |
153,780
|
51,480
|
2,970,000
|
441
|
1以上 |
| 2024/04/05 | 192,999 | -1,912 (-0.98%) |
153,890
|
51,480
|
2,970,000
|
438
|
1以上 |
| 2024/04/04 | 194,911 | -360 (-0.18%) |
156,800
|
51,480
|
2,970,000
|
435
|
1以上 |
| 2024/04/03 | 195,271 | -445 (-0.23%) |
157,400
|
51,480
|
2,970,000
|
432
|
1以上 |
| 2024/04/02 | 195,716 | +387 (+0.2%) |
158,000
|
51,480
|
2,970,000
|
425
|
1以上 |
| 2024/04/01 | 195,329 | +886 (+0.46%) |
156,800
|
51,480
|
2,970,000
|
428
|
1以上 |
| 2024/03/31 | 194,443 | +210 (+0.11%) |
154,800
|
51,480
|
2,970,000
|
431
|
0 |
| 2024/03/30 | 194,233 | -196 (-0.1%) |
154,400
|
51,480
|
2,970,000
|
430
|
1以上 |
| 2024/03/29 | 194,429 | +378 (+0.19%) |
154,000
|
51,480
|
2,970,000
|
425
|
1以上 |
| 2024/03/28 | 194,051 | +1,132 (+0.59%) |
154,000
|
51,480
|
2,970,000
|
426
|
0 |
| 2024/03/27 | 192,919 | -2,070 (-1.06%) |
153,780
|
51,480
|
2,970,000
|
417
|
0 |
| 2024/03/26 | 194,989 | +216 (+0.11%) |
153,890
|
51,480
|
2,970,000
|
406
|
1以上 |
| 2024/03/25 | 194,773 | +464 (+0.24%) |
153,890
|
51,480
|
2,970,000
|
409
|
1以上 |
| 2024/03/24 | 194,309 | +1,851 (+0.96%) |
154,000
|
51,480
|
2,970,000
|
411
|
1以上 |
| 2024/03/23 | 192,458 | +862 (+0.45%) |
153,780
|
51,480
|
2,970,000
|
419
|
1以上 |
| 2024/03/22 | 191,596 | -1,416 (-0.73%) |
152,790
|
51,480
|
2,970,000
|
407
|
1以上 |
| 2024/03/21 | 193,012 | -1,266 (-0.65%) |
153,835
|
51,480
|
2,970,000
|
404
|
1以上 |
| 2024/03/20 | 194,278 | -257 (-0.13%) |
153,890
|
51,480
|
2,970,000
|
404
|
1以上 |
| 2024/03/19 | 194,535 | -231 (-0.12%) |
154,000
|
51,480
|
2,970,000
|
404
|
1以上 |
| 2024/03/18 | 194,766 | +454 (+0.23%) |
154,000
|
51,480
|
2,970,000
|
403
|
1以上 |
| 2024/03/17 | 194,312 | +135 (+0.07%) |
153,945
|
51,480
|
2,970,000
|
404
|
1以上 |
| 2024/03/16 | 194,177 | +310 (+0.16%) |
154,000
|
51,480
|
2,970,000
|
408
|
0 |
| 2024/03/15 | 193,867 | -912 (-0.47%) |
154,000
|
51,480
|
2,970,000
|
409
|
1以上 |
| 2024/03/14 | 194,779 | -1,925 (-0.98%) |
154,800
|
51,480
|
2,970,000
|
399
|
1以上 |
| 2024/03/13 | 196,704 | -856 (-0.43%) |
155,100
|
51,480
|
2,970,000
|
399
|
1以上 |
| 2024/03/12 | 197,560 | +176 (+0.09%) |
155,100
|
51,480
|
2,970,000
|
395
|
1以上 |
| 2024/03/11 | 197,384 | -1,053 (-0.53%) |
154,400
|
51,480
|
2,970,000
|
396
|
1以上 |
| 2024/03/10 | 198,437 | -26 (-0.01%) |
154,800
|
51,480
|
2,970,000
|
397
|
1以上 |
| 2024/03/09 | 198,463 | +40 (+0.02%) |
154,800
|
52,624
|
2,970,000
|
393
|
1以上 |
| 2024/03/08 | 198,423 | +1,801 (+0.92%) |
154,000
|
52,624
|
2,970,000
|
393
|
1以上 |
| 2024/03/07 | 196,622 | +648 (+0.33%) |
154,000
|
52,624
|
2,970,000
|
399
|
1以上 |
| 2024/03/06 | 195,974 | +321 (+0.16%) |
153,890
|
52,624
|
2,970,000
|
403
|
1以上 |
| 2024/03/05 | 195,653 | +2,145 (+1.11%) |
153,780
|
52,624
|
2,970,000
|
398
|
1以上 |
| 2024/03/04 | 193,508 | +358 (+0.19%) |
152,790
|
52,624
|
2,970,000
|
411
|
1以上 |
| 2024/03/03 | 193,150 | -1,562 (-0.8%) |
152,295
|
52,624
|
2,970,000
|
414
|
0 |
| 2024/03/02 | 194,712 | +874 (+0.45%) |
153,780
|
54,780
|
2,970,000
|
412
|
1以上 |
| 2024/03/01 | 193,838 | -1,442 (-0.74%) |
152,790
|
54,780
|
2,970,000
|
417
|
1以上 |
| 2024/02/29 | 195,280 | -834 (-0.43%) |
153,780
|
54,780
|
2,970,000
|
426
|
1以上 |
| 2024/02/28 | 196,114 | +592 (+0.3%) |
152,790
|
54,780
|
2,970,000
|
411
|
1以上 |
| 2024/02/27 | 195,522 | -257 (-0.13%) |
152,790
|
52,624
|
2,970,000
|
405
|
1以上 |
| 2024/02/26 | 195,779 | -396 (-0.2%) |
153,285
|
52,624
|
2,970,000
|
404
|
1以上 |
| 2024/02/25 | 196,175 | -57 (-0.03%) |
153,780
|
52,624
|
2,970,000
|
406
|
1以上 |
| 2024/02/24 | 196,232 | -601 (-0.31%) |
152,790
|
52,624
|
2,970,000
|
404
|
1以上 |
| 2024/02/23 | 196,833 | +1,279 (+0.65%) |
153,285
|
52,624
|
2,970,000
|
402
|
1以上 |
| 2024/02/22 | 195,554 | +531 (+0.27%) |
153,890
|
52,624
|
2,970,000
|
399
|
1以上 |
| 2024/02/21 | 195,023 | -862 (-0.44%) |
153,780
|
52,624
|
2,970,000
|
401
|
0 |
| 2024/02/20 | 195,885 | -2,769 (-1.39%) |
153,945
|
52,624
|
2,970,000
|
394
|
1以上 |
| 2024/02/19 | 198,654 | +375 (+0.19%) |
154,138
|
54,780
|
2,970,000
|
388
|
1以上 |
| 2024/02/18 | 198,279 | -522 (-0.26%) |
154,000
|
54,780
|
2,970,000
|
398
|
1以上 |
| 2024/02/17 | 198,801 | -1,302 (-0.65%) |
154,000
|
54,780
|
2,970,000
|
402
|
0 |
| 2024/02/16 | 200,103 | -330 (-0.16%) |
154,950
|
54,780
|
2,970,000
|
402
|
1以上 |
| 2024/02/15 | 200,433 | +328 (+0.16%) |
156,800
|
54,780
|
2,970,000
|
403
|
1以上 |
| 2024/02/14 | 200,105 | +243 (+0.12%) |
156,800
|
54,780
|
2,970,000
|
405
|
1以上 |
| 2024/02/13 | 199,862 | -189 (-0.09%) |
154,950
|
52,624
|
2,970,000
|
398
|
1以上 |
| 2024/02/12 | 200,051 | +1,273 (+0.64%) |
154,400
|
52,624
|
2,970,000
|
396
|
1以上 |
| 2024/02/11 | 198,778 | +1,999 (+1.02%) |
154,000
|
52,624
|
2,970,000
|
391
|
1以上 |
| 2024/02/10 | 196,779 | +1,465 (+0.75%) |
154,950
|
52,624
|
2,970,000
|
398
|
0 |
| 2024/02/09 | 195,314 | -313 (-0.16%) |
154,000
|
52,624
|
2,970,000
|
397
|
1以上 |
| 2024/02/08 | 195,627 | +1,305 (+0.67%) |
154,800
|
52,624
|
2,970,000
|
403
|
1以上 |
| 2024/02/07 | 194,322 | +1,471 (+0.76%) |
153,780
|
52,624
|
2,970,000
|
399
|
1以上 |
| 2024/02/06 | 192,851 | +2,509 (+1.32%) |
151,800
|
52,624
|
2,970,000
|
397
|
1以上 |
| 2024/02/05 | 190,342 | +1,103 (+0.58%) |
149,424
|
52,624
|
2,970,000
|
399
|
1以上 |
| 2024/02/04 | 189,239 | -2,639 (-1.38%) |
149,212
|
52,624
|
2,970,000
|
404
|
1以上 |
| 2024/02/03 | 191,878 | +614 (+0.32%) |
151,800
|
54,670
|
2,970,000
|
399
|
1以上 |
| 2024/02/02 | 191,264 | -66 (-0.03%) |
151,800
|
54,670
|
2,970,000
|
399
|
1以上 |
| 2024/02/01 | 191,330 | -393 (-0.2%) |
151,800
|
54,670
|
2,970,000
|
401
|
1以上 |
| 2024/01/31 | 191,723 | +103 (+0.05%) |
152,790
|
54,780
|
2,970,000
|
402
|
1以上 |
| 2024/01/30 | 191,620 | +1,432 (+0.75%) |
153,780
|
54,780
|
2,970,000
|
406
|
1以上 |
| 2024/01/29 | 190,188 | -75 (-0.04%) |
150,000
|
52,624
|
2,970,000
|
404
|
1以上 |
| 2024/01/28 | 190,263 | -123 (-0.06%) |
150,000
|
52,624
|
2,970,000
|
403
|
1以上 |
| 2024/01/27 | 190,386 | +520 (+0.27%) |
149,586
|
52,624
|
2,970,000
|
403
|
1以上 |
| 2024/01/26 | 189,866 | -2,010 (-1.05%) |
149,586
|
52,624
|
2,970,000
|
405
|
1以上 |
| 2024/01/25 | 191,876 | -2,014 (-1.04%) |
150,693
|
52,624
|
2,970,000
|
406
|
1以上 |
| 2024/01/24 | 193,890 | +781 (+0.4%) |
151,800
|
54,780
|
2,970,000
|
413
|
1以上 |
| 2024/01/23 | 193,109 | +85 (+0.04%) |
151,800
|
54,780
|
2,970,000
|
415
|
1以上 |
| 2024/01/22 | 193,024 | +87 (+0.05%) |
151,800
|
54,780
|
2,970,000
|
417
|
1以上 |
| 2024/01/21 | 192,937 | -326 (-0.17%) |
151,800
|
54,780
|
2,970,000
|
419
|
1以上 |
| 2024/01/20 | 193,263 | -1,425 (-0.73%) |
151,800
|
54,780
|
2,970,000
|
418
|
1以上 |
| 2024/01/19 | 194,688 | +1,654 (+0.86%) |
153,780
|
54,780
|
2,970,000
|
414
|
1以上 |
| 2024/01/18 | 193,034 | +2,227 (+1.17%) |
151,800
|
52,624
|
2,970,000
|
419
|
0 |
| 2024/01/17 | 190,807 | -1,172 (-0.61%) |
149,212
|
52,624
|
2,970,000
|
418
|
1以上 |
| 2024/01/16 | 191,979 | +19 (+0.01%) |
149,424
|
52,624
|
2,970,000
|
421
|
1以上 |
| 2024/01/15 | 191,960 | -809 (-0.42%) |
149,424
|
52,624
|
2,970,000
|
425
|
1以上 |
| 2024/01/14 | 192,769 | -537 (-0.28%) |
149,505
|
52,624
|
2,970,000
|
422
|
1以上 |
| 2024/01/13 | 193,306 | +1,022 (+0.53%) |
149,505
|
52,624
|
2,970,000
|
418
|
1以上 |
| 2024/01/12 | 192,284 | +1,300 (+0.68%) |
149,505
|
52,624
|
2,970,000
|
420
|
1以上 |
| 2024/01/11 | 190,984 | -750 (-0.39%) |
149,424
|
52,624
|
2,970,000
|
429
|
1以上 |
| 2024/01/10 | 191,734 | -1,299 (-0.67%) |
151,800
|
52,624
|
2,970,000
|
430
|
1以上 |
| 2024/01/09 | 193,033 | +220 (+0.11%) |
152,401
|
54,780
|
2,970,000
|
428
|
1以上 |
| 2024/01/08 | 192,813 | +444 (+0.23%) |
152,401
|
54,780
|
2,970,000
|
428
|
1以上 |
| 2024/01/07 | 192,369 | -5,718 (-2.89%) |
152,240
|
54,780
|
2,970,000
|
432
|
1以上 |
| 2024/01/06 | 198,087 | -169 (-0.09%) |
153,780
|
54,780
|
2,970,000
|
438
|
1以上 |
| 2024/01/05 | 198,256 | +152 (+0.08%) |
153,780
|
54,780
|
2,970,000
|
437
|
1以上 |
| 2024/01/04 | 198,104 | +368 (+0.19%) |
153,230
|
54,780
|
2,970,000
|
438
|
1以上 |
| 2024/01/03 | 197,736 | +324 (+0.16%) |
152,240
|
54,780
|
2,970,000
|
438
|
1以上 |
| 2024/01/02 | 197,412 | +1,530 (+0.78%) |
152,680
|
54,780
|
2,970,000
|
441
|
1以上 |
| 2024/01/01 | 195,882 | +1,842 (+0.95%) |
152,680
|
54,780
|
2,970,000
|
441
|
1以上 |
なら、