日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 194,040 | +120 (+0.06%) |
151,800
|
54,780
|
2,970,000
|
442
|
1以上 |
2023/12/30 | 193,920 | --- |
152,240
|
54,780
|
2,970,000
|
448
|
1以上 |
2023/12/27 | 195,087 | -1,119 (-0.57%) |
153,780
|
54,780
|
2,970,000
|
445
|
N/A |
2023/12/26 | 196,206 | -686 (-0.35%) |
153,780
|
54,780
|
2,970,000
|
436
|
N/A |
2023/12/25 | 196,892 | -1,733 (-0.87%) |
153,780
|
54,780
|
2,970,000
|
432
|
N/A |
2023/12/24 | 198,625 | -85 (-0.04%) |
153,835
|
54,780
|
2,970,000
|
434
|
1以上 |
2023/12/23 | 198,710 | -732 (-0.37%) |
154,000
|
54,780
|
2,970,000
|
437
|
0 |
2023/12/22 | 199,442 | -501 (-0.25%) |
154,000
|
54,780
|
2,970,000
|
439
|
1以上 |
2023/12/21 | 199,943 | -1,130 (-0.56%) |
154,000
|
54,780
|
2,970,000
|
438
|
1以上 |
2023/12/20 | 201,073 | +1,043 (+0.52%) |
154,000
|
54,780
|
2,970,000
|
425
|
1以上 |
2023/12/19 | 200,030 | +1,038 (+0.52%) |
153,780
|
52,624
|
2,970,000
|
427
|
1以上 |
2023/12/18 | 198,992 | -585 (-0.29%) |
153,780
|
52,624
|
2,970,000
|
426
|
1以上 |
2023/12/17 | 199,577 | -488 (-0.24%) |
153,780
|
52,624
|
2,970,000
|
429
|
1以上 |
2023/12/16 | 200,065 | -521 (-0.26%) |
153,780
|
52,624
|
2,970,000
|
431
|
1以上 |
2023/12/15 | 200,586 | +14,110 (+7.57%) |
153,000
|
52,624
|
2,970,000
|
427
|
1以上 |
2023/12/14 | 186,476 | +1,456 (+0.79%) |
148,000
|
52,624
|
987,800
|
319
|
1以上 |
2023/12/13 | 185,020 | +1,821 (+0.99%) |
148,000
|
52,624
|
987,800
|
321
|
1以上 |
2023/12/12 | 183,199 | -1,749 (-0.95%) |
147,330
|
52,624
|
987,800
|
316
|
1以上 |
2023/12/11 | 184,948 | -10,577 (-5.41%) |
148,000
|
52,624
|
987,800
|
322
|
1以上 |
2023/12/10 | 195,525 | -1,735 (-0.88%) |
154,000
|
52,624
|
987,800
|
406
|
1以上 |
2023/12/09 | 197,260 | +303 (+0.15%) |
154,880
|
52,624
|
987,800
|
405
|
1以上 |
2023/12/08 | 196,957 | +452 (+0.23%) |
154,000
|
52,624
|
987,800
|
407
|
1以上 |
2023/12/07 | 196,505 | +1,374 (+0.7%) |
154,440
|
52,624
|
987,800
|
400
|
1以上 |
2023/12/06 | 195,131 | +154 (+0.08%) |
154,000
|
52,624
|
987,800
|
405
|
1以上 |
2023/12/05 | 194,977 | -2,885 (-1.46%) |
154,000
|
52,624
|
987,800
|
403
|
1以上 |
2023/12/04 | 197,862 | +513 (+0.26%) |
154,440
|
54,780
|
987,800
|
400
|
1以上 |
2023/12/03 | 197,349 | +102 (+0.05%) |
154,000
|
54,780
|
987,800
|
402
|
1以上 |
2023/12/02 | 197,247 | +67 (+0.03%) |
154,000
|
54,780
|
987,800
|
399
|
1以上 |
2023/12/01 | 197,180 | +2 (+0.0%) |
154,000
|
54,780
|
987,800
|
401
|
1以上 |
2023/11/30 | 197,178 | -458 (-0.23%) |
153,500
|
54,780
|
987,800
|
406
|
0 |
2023/11/29 | 197,636 | +1,146 (+0.58%) |
154,000
|
54,780
|
987,800
|
401
|
1以上 |
2023/11/28 | 196,490 | +932 (+0.48%) |
154,000
|
54,780
|
987,800
|
391
|
1以上 |
2023/11/27 | 195,558 | -209 (-0.11%) |
151,800
|
52,624
|
987,800
|
384
|
1以上 |
2023/11/26 | 195,767 | -2,072 (-1.05%) |
152,400
|
52,624
|
987,800
|
384
|
0 |
2023/11/25 | 197,839 | +1,233 (+0.63%) |
153,000
|
52,624
|
987,800
|
389
|
0 |
2023/11/24 | 196,606 | +678 (+0.35%) |
151,800
|
52,624
|
987,800
|
386
|
1以上 |
2023/11/23 | 195,928 | -263 (-0.13%) |
151,800
|
52,624
|
987,800
|
384
|
1以上 |
2023/11/22 | 196,191 | +777 (+0.4%) |
152,400
|
52,624
|
987,800
|
386
|
1以上 |
2023/11/21 | 195,414 | +761 (+0.39%) |
151,800
|
52,624
|
987,800
|
386
|
0 |
2023/11/20 | 194,653 | +86 (+0.04%) |
151,800
|
52,624
|
987,800
|
398
|
1以上 |
2023/11/19 | 194,567 | -1,186 (-0.61%) |
151,800
|
52,624
|
987,800
|
397
|
1以上 |
2023/11/18 | 195,753 | -1,839 (-0.93%) |
153,000
|
52,624
|
987,800
|
395
|
1以上 |
2023/11/17 | 197,592 | -2,386 (-1.19%) |
153,780
|
52,800
|
987,800
|
391
|
1以上 |
2023/11/16 | 199,978 | +1,125 (+0.57%) |
153,780
|
52,800
|
987,800
|
400
|
1以上 |
2023/11/15 | 198,853 | +2 (+0.0%) |
153,780
|
52,800
|
987,800
|
401
|
0 |
2023/11/14 | 198,851 | +5,425 (+2.8%) |
153,780
|
52,800
|
987,800
|
402
|
1以上 |
2023/11/13 | 193,426 | +1 (+0.0%) |
153,780
|
52,800
|
712,800
|
391
|
1以上 |
2023/11/12 | 193,425 | -151 (-0.08%) |
153,780
|
52,800
|
712,800
|
394
|
1以上 |
2023/11/11 | 193,576 | +288 (+0.15%) |
153,780
|
52,800
|
712,800
|
392
|
1以上 |
2023/11/10 | 193,288 | -710 (-0.37%) |
153,780
|
52,800
|
712,800
|
393
|
1以上 |
2023/11/09 | 193,998 | +914 (+0.47%) |
153,780
|
52,800
|
712,800
|
388
|
1以上 |
2023/11/08 | 193,084 | -308 (-0.16%) |
153,000
|
52,800
|
712,800
|
389
|
1以上 |
2023/11/07 | 193,392 | -259 (-0.13%) |
153,780
|
52,800
|
712,800
|
385
|
0 |
2023/11/06 | 193,651 | +729 (+0.38%) |
153,780
|
52,800
|
712,800
|
386
|
1以上 |
2023/11/05 | 192,922 | +1,126 (+0.59%) |
153,780
|
52,800
|
712,800
|
390
|
1以上 |
2023/11/04 | 191,796 | +15 (+0.01%) |
149,424
|
52,800
|
712,800
|
394
|
1以上 |
2023/11/03 | 191,781 | +2,150 (+1.13%) |
149,505
|
52,800
|
712,800
|
406
|
1以上 |
2023/11/02 | 189,631 | -396 (-0.21%) |
149,212
|
52,800
|
712,800
|
406
|
1以上 |
2023/11/01 | 190,027 | +547 (+0.29%) |
149,212
|
52,800
|
712,800
|
402
|
1以上 |
2023/10/31 | 189,480 | -1,352 (-0.71%) |
149,424
|
52,800
|
712,800
|
398
|
1以上 |
2023/10/30 | 190,832 | +5,824 (+3.15%) |
149,505
|
52,800
|
712,800
|
390
|
1以上 |
2023/10/29 | 185,008 | +1,259 (+0.69%) |
148,750
|
52,800
|
712,800
|
388
|
1以上 |
2023/10/28 | 183,749 | +420 (+0.23%) |
148,280
|
52,800
|
712,800
|
385
|
1以上 |
2023/10/27 | 183,329 | +839 (+0.46%) |
148,196
|
52,800
|
712,800
|
385
|
1以上 |
2023/10/26 | 182,490 | -564 (-0.31%) |
148,196
|
52,800
|
712,800
|
394
|
1以上 |
2023/10/25 | 183,054 | -647 (-0.35%) |
148,196
|
52,800
|
712,800
|
395
|
1以上 |
2023/10/24 | 183,701 | -420 (-0.23%) |
149,000
|
52,800
|
712,800
|
389
|
1以上 |
2023/10/23 | 184,121 | +290 (+0.16%) |
150,693
|
52,800
|
712,800
|
386
|
1以上 |
2023/10/22 | 183,831 | +131 (+0.07%) |
149,586
|
52,800
|
712,800
|
389
|
1以上 |
2023/10/21 | 183,700 | -94 (-0.05%) |
149,000
|
52,800
|
712,800
|
391
|
1以上 |
2023/10/20 | 183,794 | -2,021 (-1.09%) |
149,000
|
52,800
|
712,800
|
389
|
1以上 |
2023/10/19 | 185,815 | -933 (-0.5%) |
149,000
|
52,800
|
712,800
|
393
|
1以上 |
2023/10/18 | 186,748 | +942 (+0.51%) |
151,800
|
52,800
|
712,800
|
390
|
1以上 |
2023/10/17 | 185,806 | +1,158 (+0.63%) |
149,424
|
52,800
|
712,800
|
392
|
1以上 |
2023/10/16 | 184,648 | -112 (-0.06%) |
149,424
|
52,800
|
712,800
|
388
|
1以上 |
2023/10/15 | 184,760 | +56 (+0.03%) |
149,505
|
52,800
|
712,800
|
390
|
1以上 |
2023/10/14 | 184,704 | +1,619 (+0.88%) |
149,424
|
52,800
|
712,800
|
388
|
1以上 |
2023/10/13 | 183,085 | +2,589 (+1.43%) |
148,800
|
52,800
|
712,800
|
381
|
1以上 |
2023/10/12 | 180,496 | -2,152 (-1.18%) |
148,500
|
52,800
|
712,800
|
381
|
0 |
2023/10/11 | 182,648 | -74 (-0.04%) |
148,500
|
52,800
|
712,800
|
375
|
1以上 |
2023/10/10 | 182,722 | +759 (+0.42%) |
148,500
|
52,800
|
712,800
|
373
|
1以上 |
2023/10/09 | 181,963 | -2,745 (-1.49%) |
148,280
|
52,800
|
712,800
|
376
|
1以上 |
2023/10/08 | 184,708 | -311 (-0.17%) |
148,800
|
52,800
|
712,800
|
381
|
0 |
2023/10/07 | 185,019 | -843 (-0.45%) |
148,800
|
52,800
|
712,800
|
377
|
1以上 |
2023/10/06 | 185,862 | +95 (+0.05%) |
149,000
|
52,800
|
712,800
|
374
|
1以上 |
2023/10/05 | 185,767 | -780 (-0.42%) |
148,900
|
52,800
|
712,800
|
378
|
0 |
2023/10/04 | 186,547 | -52 (-0.03%) |
151,800
|
52,800
|
712,800
|
382
|
1以上 |
2023/10/03 | 186,599 | -44 (-0.02%) |
151,800
|
52,800
|
712,800
|
387
|
1以上 |
2023/10/02 | 186,643 | +903 (+0.49%) |
151,800
|
52,800
|
712,800
|
384
|
1以上 |
2023/10/01 | 185,740 | -144 (-0.08%) |
151,800
|
52,800
|
712,800
|
393
|
1以上 |
2023/09/30 | 185,884 | -421 (-0.23%) |
151,800
|
52,800
|
712,800
|
391
|
1以上 |
2023/09/29 | 186,305 | +19 (+0.01%) |
151,800
|
52,800
|
712,800
|
389
|
1以上 |
2023/09/28 | 186,286 | +1,564 (+0.85%) |
151,800
|
52,800
|
712,800
|
389
|
1以上 |
2023/09/27 | 184,722 | +1,217 (+0.66%) |
149,000
|
52,800
|
712,800
|
390
|
1以上 |
2023/09/26 | 183,505 | +456 (+0.25%) |
149,000
|
52,800
|
712,800
|
396
|
1以上 |
2023/09/25 | 183,049 | -183 (-0.1%) |
149,424
|
52,800
|
712,800
|
394
|
1以上 |
2023/09/24 | 183,232 | -143 (-0.08%) |
149,424
|
52,800
|
712,800
|
392
|
1以上 |
2023/09/23 | 183,375 | -1,023 (-0.55%) |
149,424
|
52,800
|
712,800
|
393
|
1以上 |
2023/09/22 | 184,398 | +595 (+0.32%) |
151,800
|
52,800
|
712,800
|
398
|
0 |
2023/09/21 | 183,803 | -1,040 (-0.56%) |
149,424
|
52,800
|
712,800
|
395
|
1以上 |
2023/09/20 | 184,843 | -2,775 (-1.48%) |
151,800
|
52,800
|
712,800
|
395
|
1以上 |
2023/09/19 | 187,618 | -541 (-0.29%) |
151,800
|
51,480
|
712,800
|
398
|
1以上 |
2023/09/18 | 188,159 | -12 (-0.01%) |
152,400
|
51,480
|
712,800
|
396
|
1以上 |
2023/09/17 | 188,171 | +79 (+0.04%) |
153,000
|
51,480
|
712,800
|
403
|
1以上 |
2023/09/16 | 188,092 | +1,479 (+0.79%) |
153,892
|
51,480
|
712,800
|
406
|
0 |
2023/09/15 | 186,613 | +181 (+0.1%) |
151,800
|
51,480
|
712,800
|
411
|
1以上 |
2023/09/14 | 186,432 | +1,462 (+0.79%) |
151,800
|
51,480
|
712,800
|
412
|
1以上 |
2023/09/13 | 184,970 | +435 (+0.24%) |
151,800
|
51,480
|
712,800
|
407
|
1以上 |
2023/09/12 | 184,535 | +643 (+0.35%) |
151,800
|
52,800
|
712,800
|
401
|
1以上 |
2023/09/11 | 183,892 | +71 (+0.04%) |
151,800
|
52,800
|
712,800
|
397
|
1以上 |
2023/09/10 | 183,821 | +1,143 (+0.63%) |
151,800
|
52,800
|
712,800
|
399
|
1以上 |
2023/09/09 | 182,678 | -381 (-0.21%) |
150,612
|
52,800
|
712,800
|
402
|
0 |
2023/09/08 | 183,059 | -680 (-0.37%) |
151,800
|
52,800
|
712,800
|
402
|
1以上 |
2023/09/07 | 183,739 | -929 (-0.5%) |
152,400
|
52,800
|
712,800
|
398
|
1以上 |
2023/09/06 | 184,668 | +129 (+0.07%) |
153,400
|
52,800
|
712,800
|
398
|
1以上 |
2023/09/05 | 184,539 | -1,836 (-0.99%) |
153,000
|
52,800
|
712,800
|
397
|
0 |
2023/09/04 | 186,375 | +1,039 (+0.56%) |
153,892
|
52,800
|
712,800
|
400
|
1以上 |
2023/09/03 | 185,336 | -201 (-0.11%) |
153,000
|
52,800
|
712,800
|
405
|
1以上 |
2023/09/02 | 185,537 | -937 (-0.5%) |
153,000
|
52,800
|
712,800
|
402
|
1以上 |
2023/09/01 | 186,474 | +664 (+0.36%) |
153,000
|
52,800
|
712,800
|
404
|
1以上 |
2023/08/31 | 185,810 | +1,005 (+0.54%) |
151,800
|
52,800
|
712,800
|
403
|
1以上 |
2023/08/30 | 184,805 | +2,774 (+1.52%) |
151,800
|
52,800
|
712,800
|
399
|
1以上 |
2023/08/29 | 182,031 | +285 (+0.16%) |
151,800
|
52,800
|
669,760
|
393
|
1以上 |
2023/08/28 | 181,746 | +179 (+0.1%) |
151,800
|
50,700
|
669,760
|
393
|
0 |
2023/08/27 | 181,567 | -34 (-0.02%) |
151,800
|
50,700
|
669,760
|
393
|
1以上 |
2023/08/26 | 181,601 | -2,988 (-1.62%) |
151,800
|
50,700
|
669,760
|
392
|
1以上 |
2023/08/25 | 184,589 | +1,313 (+0.72%) |
151,800
|
50,700
|
712,800
|
392
|
1以上 |
2023/08/24 | 183,276 | -1,326 (-0.72%) |
151,800
|
52,190
|
712,800
|
388
|
1以上 |
2023/08/23 | 184,602 | -2,343 (-1.25%) |
151,800
|
50,647
|
712,800
|
387
|
1以上 |
2023/08/22 | 186,945 | +35 (+0.02%) |
151,800
|
50,647
|
712,800
|
388
|
1以上 |
2023/08/21 | 186,910 | +711 (+0.38%) |
151,800
|
50,647
|
712,800
|
389
|
1以上 |
2023/08/20 | 186,199 | +518 (+0.28%) |
151,800
|
50,647
|
712,800
|
392
|
1以上 |
2023/08/19 | 185,681 | +1,218 (+0.66%) |
151,800
|
52,073
|
712,800
|
395
|
1以上 |
2023/08/18 | 184,463 | -43 (-0.02%) |
151,800
|
52,073
|
712,800
|
394
|
1以上 |
2023/08/17 | 184,506 | -11 (-0.01%) |
151,800
|
52,800
|
712,800
|
392
|
1以上 |
2023/08/16 | 184,517 | +464 (+0.25%) |
151,800
|
52,800
|
712,800
|
392
|
1以上 |
2023/08/15 | 184,053 | +2,820 (+1.56%) |
151,800
|
52,800
|
712,800
|
391
|
1以上 |
2023/08/14 | 181,233 | +743 (+0.41%) |
149,000
|
52,800
|
712,800
|
390
|
0 |
2023/08/13 | 180,490 | +1,972 (+1.1%) |
148,800
|
52,800
|
712,800
|
393
|
1以上 |
2023/08/12 | 178,518 | -88 (-0.05%) |
148,500
|
52,800
|
712,800
|
397
|
1以上 |
2023/08/11 | 178,606 | -1,131 (-0.63%) |
148,300
|
52,800
|
712,800
|
400
|
1以上 |
2023/08/10 | 179,737 | -358 (-0.2%) |
149,000
|
52,800
|
712,800
|
397
|
1以上 |
2023/08/09 | 180,095 | +1,436 (+0.8%) |
149,000
|
52,800
|
712,800
|
400
|
1以上 |
2023/08/08 | 178,659 | -842 (-0.47%) |
149,000
|
52,800
|
712,800
|
397
|
1以上 |
2023/08/07 | 179,501 | +223 (+0.12%) |
149,000
|
52,800
|
712,800
|
391
|
1以上 |
2023/08/06 | 179,278 | -490 (-0.27%) |
149,000
|
52,800
|
712,800
|
393
|
1以上 |
2023/08/05 | 179,768 | -757 (-0.42%) |
150,125
|
52,800
|
712,800
|
392
|
1以上 |
2023/08/04 | 180,525 | +509 (+0.28%) |
151,250
|
52,015
|
712,800
|
393
|
1以上 |
2023/08/03 | 180,016 | +579 (+0.32%) |
151,250
|
52,015
|
712,800
|
392
|
0 |
2023/08/02 | 179,437 | +2,321 (+1.31%) |
148,900
|
52,015
|
712,800
|
388
|
1以上 |
2023/08/01 | 177,116 | -502 (-0.28%) |
148,410
|
52,015
|
712,800
|
388
|
1以上 |
2023/07/31 | 177,618 | -338 (-0.19%) |
148,500
|
52,015
|
712,800
|
383
|
1以上 |
2023/07/30 | 177,956 | +552 (+0.31%) |
148,500
|
52,015
|
712,800
|
385
|
1以上 |
2023/07/29 | 177,404 | -1,354 (-0.76%) |
148,320
|
52,015
|
712,800
|
387
|
1以上 |
2023/07/28 | 178,758 | -544 (-0.3%) |
148,410
|
50,050
|
712,800
|
390
|
1以上 |
2023/07/27 | 179,302 | +1,148 (+0.64%) |
149,000
|
50,050
|
712,800
|
391
|
1以上 |
2023/07/26 | 178,154 | +1,058 (+0.6%) |
149,000
|
50,050
|
712,800
|
391
|
1以上 |
2023/07/25 | 177,096 | -42 (-0.02%) |
148,500
|
50,050
|
712,800
|
394
|
1以上 |
2023/07/24 | 177,138 | +1,668 (+0.95%) |
148,500
|
50,050
|
712,800
|
394
|
1以上 |
2023/07/23 | 175,470 | +435 (+0.25%) |
148,500
|
50,050
|
712,800
|
393
|
1以上 |
2023/07/22 | 175,035 | +496 (+0.28%) |
148,280
|
50,050
|
712,800
|
395
|
0 |
2023/07/21 | 174,539 | -67 (-0.04%) |
148,280
|
50,050
|
712,800
|
396
|
1以上 |
2023/07/20 | 174,606 | -1,502 (-0.85%) |
148,280
|
50,050
|
712,800
|
393
|
1以上 |
2023/07/19 | 176,108 | -1,475 (-0.83%) |
148,300
|
50,050
|
712,800
|
390
|
1以上 |
2023/07/18 | 177,583 | -624 (-0.35%) |
148,500
|
50,050
|
712,800
|
391
|
1以上 |
2023/07/17 | 178,207 | +321 (+0.18%) |
148,500
|
50,050
|
712,800
|
392
|
0 |
2023/07/16 | 177,886 | +852 (+0.48%) |
148,500
|
50,050
|
712,800
|
393
|
1以上 |
2023/07/15 | 177,034 | +821 (+0.47%) |
148,300
|
50,050
|
712,800
|
396
|
1以上 |
2023/07/14 | 176,213 | +2,844 (+1.64%) |
148,140
|
50,050
|
712,800
|
400
|
1以上 |
2023/07/13 | 173,369 | +2,381 (+1.39%) |
148,000
|
50,600
|
712,800
|
403
|
1以上 |
2023/07/12 | 170,988 | -1,573 (-0.91%) |
148,000
|
50,600
|
712,800
|
394
|
1以上 |
2023/07/11 | 172,561 | +190 (+0.11%) |
148,000
|
50,600
|
712,800
|
390
|
1以上 |
2023/07/10 | 172,371 | +1,415 (+0.83%) |
148,000
|
50,600
|
712,800
|
393
|
1以上 |
2023/07/09 | 170,956 | -450 (-0.26%) |
148,000
|
50,600
|
712,800
|
399
|
1以上 |
2023/07/08 | 171,406 | -125 (-0.07%) |
148,000
|
50,600
|
712,800
|
398
|
1以上 |
2023/07/07 | 171,531 | -54 (-0.03%) |
148,000
|
50,600
|
712,800
|
398
|
1以上 |
2023/07/06 | 171,585 | +711 (+0.42%) |
148,000
|
50,600
|
712,800
|
395
|
1以上 |
2023/07/05 | 170,874 | +993 (+0.58%) |
148,000
|
50,600
|
712,800
|
391
|
1以上 |
2023/07/04 | 169,881 | -2,135 (-1.24%) |
148,000
|
50,600
|
712,800
|
386
|
1以上 |
2023/07/03 | 172,016 | +225 (+0.13%) |
148,000
|
50,600
|
712,800
|
384
|
1以上 |
2023/07/02 | 171,791 | +108 (+0.06%) |
148,000
|
50,600
|
712,800
|
387
|
1以上 |
2023/07/01 | 171,683 | -109 (-0.06%) |
148,000
|
50,600
|
712,800
|
388
|
1以上 |
2023/06/30 | 171,792 | +282 (+0.16%) |
148,000
|
51,150
|
712,800
|
386
|
1以上 |
2023/06/29 | 171,510 | -254 (-0.15%) |
148,000
|
51,150
|
712,800
|
383
|
1以上 |
2023/06/28 | 171,764 | -441 (-0.26%) |
148,000
|
51,150
|
712,800
|
379
|
1以上 |
2023/06/27 | 172,205 | +192 (+0.11%) |
148,000
|
51,150
|
712,800
|
379
|
1以上 |
2023/06/26 | 172,013 | -374 (-0.22%) |
148,000
|
51,150
|
712,800
|
381
|
1以上 |
2023/06/25 | 172,387 | -285 (-0.17%) |
148,000
|
51,150
|
712,800
|
379
|
1以上 |
2023/06/24 | 172,672 | -468 (-0.27%) |
148,000
|
51,150
|
712,800
|
379
|
1以上 |
2023/06/23 | 173,140 | -1,139 (-0.65%) |
148,000
|
51,150
|
712,800
|
382
|
1以上 |
2023/06/22 | 174,279 | -753 (-0.43%) |
148,000
|
51,150
|
712,800
|
387
|
1以上 |
2023/06/21 | 175,032 | -1,850 (-1.05%) |
148,280
|
51,700
|
712,800
|
381
|
1以上 |
2023/06/20 | 176,882 | +399 (+0.23%) |
149,150
|
51,700
|
712,800
|
378
|
1以上 |
2023/06/19 | 176,483 | -1,477 (-0.83%) |
148,500
|
51,700
|
712,800
|
375
|
1以上 |
2023/06/18 | 177,960 | -721 (-0.4%) |
148,500
|
51,700
|
781,760
|
377
|
1以上 |
2023/06/17 | 178,681 | -178 (-0.1%) |
149,150
|
51,700
|
781,760
|
374
|
1以上 |
2023/06/16 | 178,859 | -518 (-0.29%) |
149,800
|
51,700
|
781,760
|
376
|
1以上 |
2023/06/15 | 179,377 | -969 (-0.54%) |
150,700
|
51,700
|
781,760
|
375
|
1以上 |
2023/06/14 | 180,346 | +298 (+0.17%) |
151,250
|
51,700
|
781,760
|
369
|
1以上 |
2023/06/13 | 180,048 | +712 (+0.4%) |
150,700
|
50,330
|
781,760
|
375
|
1以上 |
2023/06/12 | 179,336 | -311 (-0.17%) |
149,800
|
50,330
|
781,760
|
369
|
0 |
2023/06/11 | 179,647 | +609 (+0.34%) |
150,700
|
50,330
|
781,760
|
363
|
1以上 |
2023/06/10 | 179,038 | -838 (-0.47%) |
149,150
|
50,330
|
781,760
|
366
|
1以上 |
2023/06/09 | 179,876 | -52 (-0.03%) |
148,500
|
51,170
|
781,760
|
371
|
1以上 |
2023/06/08 | 179,928 | -387 (-0.21%) |
149,150
|
51,170
|
781,760
|
368
|
1以上 |
2023/06/07 | 180,315 | +298 (+0.17%) |
148,500
|
52,011
|
781,760
|
369
|
1以上 |
2023/06/06 | 180,017 | +536 (+0.3%) |
148,500
|
52,011
|
781,760
|
371
|
1以上 |
2023/06/05 | 179,481 | +775 (+0.43%) |
148,000
|
52,250
|
781,760
|
375
|
1以上 |
2023/06/04 | 178,706 | +1,079 (+0.61%) |
148,000
|
50,658
|
781,760
|
379
|
1以上 |
2023/06/03 | 177,627 | -1,160 (-0.65%) |
148,000
|
50,658
|
781,760
|
379
|
1以上 |
2023/06/02 | 178,787 | +1,114 (+0.63%) |
148,000
|
50,658
|
781,760
|
379
|
1以上 |
2023/06/01 | 177,673 | +334 (+0.19%) |
148,000
|
50,658
|
781,760
|
386
|
1以上 |
2023/05/31 | 177,339 | +280 (+0.16%) |
148,000
|
51,462
|
781,760
|
386
|
1以上 |
2023/05/30 | 177,059 | -287 (-0.16%) |
148,000
|
51,462
|
781,760
|
386
|
1以上 |
2023/05/29 | 177,346 | -25 (-0.01%) |
148,000
|
52,266
|
781,760
|
385
|
1以上 |
2023/05/28 | 177,371 | +754 (+0.43%) |
148,000
|
52,266
|
781,760
|
386
|
1以上 |
2023/05/27 | 176,617 | -699 (-0.39%) |
148,000
|
52,800
|
781,760
|
388
|
1以上 |
2023/05/26 | 177,316 | -1,502 (-0.84%) |
148,000
|
52,800
|
781,760
|
385
|
1以上 |
2023/05/25 | 178,818 | -1,017 (-0.57%) |
148,000
|
52,800
|
781,760
|
358
|
1以上 |
2023/05/24 | 179,835 | -2,332 (-1.28%) |
148,000
|
52,800
|
781,760
|
355
|
1以上 |
2023/05/23 | 182,167 | +367 (+0.2%) |
149,800
|
52,800
|
781,760
|
352
|
1以上 |
2023/05/22 | 181,800 | +263 (+0.14%) |
150,700
|
52,800
|
781,760
|
355
|
1以上 |
2023/05/21 | 181,537 | +302 (+0.17%) |
150,250
|
52,800
|
781,760
|
356
|
0 |
2023/05/20 | 181,235 | +925 (+0.51%) |
149,800
|
52,800
|
781,760
|
362
|
1以上 |
2023/05/19 | 180,310 | -533 (-0.29%) |
149,150
|
52,800
|
781,760
|
364
|
1以上 |
2023/05/18 | 180,843 | +629 (+0.35%) |
149,800
|
52,800
|
781,760
|
363
|
1以上 |
2023/05/17 | 180,214 | -131 (-0.07%) |
148,650
|
52,800
|
781,760
|
368
|
1以上 |
2023/05/16 | 180,345 | -678 (-0.37%) |
148,500
|
52,800
|
781,760
|
363
|
1以上 |
2023/05/15 | 181,023 | -1,119 (-0.61%) |
148,500
|
52,800
|
781,760
|
361
|
1以上 |
2023/05/14 | 182,142 | -905 (-0.49%) |
148,650
|
52,800
|
781,760
|
360
|
0 |
2023/05/13 | 183,047 | +773 (+0.42%) |
149,800
|
52,800
|
781,760
|
360
|
N/A |
2023/05/12 | 182,274 | +270 (+0.15%) |
148,650
|
52,800
|
781,760
|
362
|
1以上 |
2023/05/11 | 182,004 | +779 (+0.43%) |
148,500
|
52,800
|
781,760
|
363
|
1以上 |
2023/05/10 | 181,225 | -414 (-0.23%) |
148,500
|
52,800
|
781,760
|
359
|
1以上 |
2023/05/09 | 181,639 | -434 (-0.24%) |
148,800
|
52,800
|
781,760
|
361
|
1以上 |
2023/05/08 | 182,073 | +357 (+0.2%) |
150,700
|
52,800
|
781,760
|
355
|
1以上 |
2023/05/07 | 181,716 | -260 (-0.14%) |
149,800
|
52,800
|
781,760
|
358
|
1以上 |
2023/05/06 | 181,976 | +328 (+0.18%) |
149,800
|
52,800
|
781,760
|
357
|
1以上 |
2023/05/05 | 181,648 | -368 (-0.2%) |
149,300
|
52,800
|
781,760
|
360
|
1以上 |
2023/05/04 | 182,016 | -650 (-0.36%) |
149,800
|
52,800
|
781,760
|
357
|
N/A |
2023/05/03 | 182,666 | +1,372 (+0.76%) |
150,700
|
52,800
|
781,760
|
355
|
1以上 |
2023/05/02 | 181,294 | +115 (+0.06%) |
149,300
|
52,800
|
781,760
|
356
|
N/A |
2023/05/01 | 181,179 | +236 (+0.13%) |
148,500
|
52,800
|
781,760
|
349
|
1以上 |
2023/04/30 | 180,943 | +786 (+0.44%) |
148,000
|
52,800
|
781,760
|
350
|
1以上 |
2023/04/29 | 180,157 | -1,929 (-1.06%) |
148,000
|
52,800
|
781,760
|
349
|
1以上 |