| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/14 | 117,727 | +1,338 (+1.15%) |
95,480
|
50,050
|
528,000
|
315
|
N/A |
| 2025/12/13 | 116,389 | +39 (+0.03%) |
94,640
|
50,050
|
528,000
|
324
|
N/A |
| 2025/12/12 | 116,350 | -1,099 (-0.94%) |
94,900
|
50,800
|
528,000
|
326
|
N/A |
| 2025/12/11 | 117,449 | -258 (-0.22%) |
97,335
|
50,800
|
528,000
|
319
|
1以上 |
| 2025/12/10 | 117,707 | +236 (+0.2%) |
98,000
|
50,800
|
528,000
|
344
|
1以上 |
| 2025/12/09 | 117,471 | +339 (+0.29%) |
98,000
|
50,800
|
528,000
|
341
|
0 |
| 2025/12/08 | 117,132 | +167 (+0.14%) |
98,000
|
50,800
|
528,000
|
345
|
1以上 |
| 2025/12/07 | 116,965 | +0 (+0.0%) |
97,900
|
50,800
|
528,000
|
354
|
0 |
| 2025/12/06 | 116,965 | -258 (-0.22%) |
97,900
|
50,800
|
528,000
|
354
|
1以上 |
| 2025/12/05 | 117,223 | -1,479 (-1.25%) |
97,900
|
50,800
|
528,000
|
352
|
1以上 |
| 2025/12/04 | 118,702 | -99 (-0.08%) |
98,000
|
50,800
|
528,000
|
347
|
0 |
| 2025/12/03 | 118,801 | -375 (-0.31%) |
98,000
|
50,800
|
528,000
|
349
|
0 |
| 2025/12/02 | 119,176 | -244 (-0.2%) |
98,000
|
50,800
|
528,000
|
347
|
0 |
| 2025/12/01 | 119,420 | -215 (-0.18%) |
99,800
|
50,800
|
528,000
|
345
|
1以上 |
| 2025/11/30 | 119,635 | +0 (+0.0%) |
99,800
|
50,800
|
528,000
|
347
|
0 |
| 2025/11/29 | 119,635 | -70 (-0.06%) |
99,800
|
50,800
|
528,000
|
347
|
0 |
| 2025/11/28 | 119,705 | -558 (-0.46%) |
99,800
|
50,800
|
528,000
|
347
|
1以上 |
| 2025/11/27 | 120,263 | -107 (-0.09%) |
100,790
|
50,800
|
528,000
|
338
|
0 |
| 2025/11/26 | 120,370 | +591 (+0.49%) |
100,600
|
50,800
|
528,000
|
337
|
0 |
| 2025/11/25 | 119,779 | -6 (-0.01%) |
99,880
|
50,800
|
528,000
|
333
|
0 |
| 2025/11/24 | 119,785 | -608 (-0.51%) |
99,880
|
50,800
|
528,000
|
333
|
0 |
| 2025/11/23 | 120,393 | +448 (+0.37%) |
100,790
|
50,800
|
528,000
|
334
|
0 |
| 2025/11/22 | 119,945 | +290 (+0.24%) |
99,880
|
50,800
|
528,000
|
337
|
0 |
| 2025/11/21 | 119,655 | -780 (-0.65%) |
99,880
|
50,800
|
528,000
|
335
|
1以上 |
| 2025/11/20 | 120,435 | +198 (+0.16%) |
99,840
|
50,800
|
528,000
|
334
|
1以上 |
| 2025/11/19 | 120,237 | +1,850 (+1.56%) |
99,880
|
51,150
|
528,000
|
335
|
0 |
| 2025/11/18 | 118,387 | -31 (-0.03%) |
99,800
|
51,150
|
528,000
|
329
|
0 |
| 2025/11/17 | 118,418 | +152 (+0.13%) |
99,800
|
51,150
|
528,000
|
330
|
1以上 |
| 2025/11/16 | 118,266 | -93 (-0.08%) |
99,800
|
51,150
|
528,000
|
331
|
0 |
| 2025/11/15 | 118,359 | -1,330 (-1.11%) |
99,800
|
50,380
|
528,000
|
328
|
1以上 |