| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 117,064 | +27 (+0.02%) |
98,780
|
50,160
|
528,000
|
477
|
0 |
| 2024/12/30 | 117,037 | +169 (+0.14%) |
98,780
|
50,160
|
528,000
|
480
|
1以上 |
| 2024/12/29 | 116,868 | -297 (-0.25%) |
98,780
|
50,160
|
528,000
|
482
|
0 |
| 2024/12/28 | 117,165 | -6 (-0.01%) |
98,780
|
50,160
|
528,000
|
484
|
1以上 |
| 2024/12/27 | 117,171 | +192 (+0.16%) |
98,780
|
50,160
|
528,000
|
484
|
1以上 |
| 2024/12/26 | 116,979 | +174 (+0.15%) |
98,780
|
50,160
|
528,000
|
477
|
1以上 |
| 2024/12/25 | 116,805 | -131 (-0.11%) |
98,000
|
50,160
|
528,000
|
478
|
1以上 |
| 2024/12/24 | 116,936 | -63 (-0.05%) |
98,000
|
50,160
|
528,000
|
477
|
1以上 |
| 2024/12/23 | 116,999 | +60 (+0.05%) |
98,000
|
50,160
|
528,000
|
475
|
1以上 |
| 2024/12/22 | 116,939 | +298 (+0.26%) |
98,000
|
50,160
|
528,000
|
476
|
1以上 |
| 2024/12/21 | 116,641 | +0 (+0.0%) |
97,850
|
50,160
|
528,000
|
478
|
0 |
| 2024/12/20 | 116,641 | -339 (-0.29%) |
97,850
|
50,160
|
528,000
|
478
|
1以上 |
| 2024/12/19 | 116,980 | +55 (+0.05%) |
98,000
|
50,160
|
528,000
|
476
|
1以上 |
| 2024/12/18 | 116,925 | +217 (+0.19%) |
98,390
|
50,160
|
528,000
|
474
|
0 |
| 2024/12/17 | 116,708 | +81 (+0.07%) |
98,000
|
50,160
|
528,000
|
473
|
1以上 |
| 2024/12/16 | 116,627 | -476 (-0.41%) |
98,000
|
50,160
|
528,000
|
475
|
1以上 |
| 2024/12/15 | 117,103 | +245 (+0.21%) |
98,000
|
50,160
|
528,000
|
476
|
1以上 |
| 2024/12/14 | 116,858 | -1 (-0.0%) |
98,000
|
50,050
|
528,000
|
477
|
1以上 |
なら、