| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/29 | 105,898 | +17 (+0.02%) |
90,920
|
50,869
|
418,000
|
378
|
N/A |
| 2024/04/28 | 105,881 | +45 (+0.04%) |
90,920
|
50,869
|
418,000
|
378
|
N/A |
| 2024/04/27 | 105,836 | +405 (+0.38%) |
89,600
|
50,869
|
418,000
|
379
|
N/A |
| 2024/04/26 | 105,431 | +88 (+0.08%) |
89,152
|
50,869
|
418,000
|
379
|
0 |
| 2024/04/25 | 105,343 | +50 (+0.05%) |
89,152
|
51,490
|
418,000
|
373
|
1以上 |
| 2024/04/24 | 105,293 | -23 (-0.02%) |
89,439
|
51,490
|
418,000
|
373
|
1以上 |
| 2024/04/23 | 105,316 | -44 (-0.04%) |
89,152
|
51,490
|
418,000
|
371
|
1以上 |
| 2024/04/22 | 105,360 | -334 (-0.32%) |
89,152
|
51,490
|
418,000
|
369
|
1以上 |
| 2024/04/21 | 105,694 | -352 (-0.33%) |
89,295
|
51,490
|
418,000
|
370
|
0 |
| 2024/04/20 | 106,046 | +48 (+0.05%) |
89,632
|
51,490
|
418,000
|
372
|
1以上 |
| 2024/04/19 | 105,998 | -154 (-0.15%) |
89,600
|
51,490
|
418,000
|
373
|
1以上 |
| 2024/04/18 | 106,152 | +389 (+0.37%) |
90,760
|
51,490
|
418,000
|
372
|
1以上 |
| 2024/04/17 | 105,763 | +14 (+0.01%) |
89,295
|
51,490
|
418,000
|
374
|
1以上 |
| 2024/04/16 | 105,749 | -154 (-0.15%) |
89,295
|
51,490
|
418,000
|
378
|
1以上 |
| 2024/04/15 | 105,903 | +114 (+0.11%) |
89,600
|
51,490
|
418,000
|
375
|
1以上 |
| 2024/04/14 | 105,789 | -79 (-0.07%) |
90,180
|
51,490
|
418,000
|
376
|
1以上 |
| 2024/04/13 | 105,868 | -300 (-0.28%) |
90,760
|
51,490
|
418,000
|
379
|
0 |
| 2024/04/12 | 106,168 | +206 (+0.19%) |
90,760
|
51,084
|
418,000
|
381
|
1以上 |
| 2024/04/11 | 105,962 | +412 (+0.39%) |
90,760
|
50,437
|
418,000
|
375
|
1以上 |
| 2024/04/10 | 105,550 | +662 (+0.63%) |
90,181
|
50,437
|
418,000
|
374
|
1以上 |
| 2024/04/09 | 104,888 | -138 (-0.13%) |
90,181
|
50,437
|
418,000
|
370
|
1以上 |
| 2024/04/08 | 105,026 | -84 (-0.08%) |
90,760
|
50,437
|
418,000
|
369
|
0 |
| 2024/04/07 | 105,110 | -6 (-0.01%) |
90,760
|
50,437
|
418,000
|
369
|
1以上 |
| 2024/04/06 | 105,116 | -448 (-0.42%) |
90,760
|
50,437
|
418,000
|
369
|
0 |
| 2024/04/05 | 105,564 | -102 (-0.1%) |
90,760
|
50,437
|
418,000
|
371
|
1以上 |
| 2024/04/04 | 105,666 | +0 (+0.0%) |
90,912
|
50,437
|
418,000
|
373
|
0 |
| 2024/04/03 | 105,666 | +373 (+0.35%) |
90,912
|
50,437
|
418,000
|
373
|
1以上 |
| 2024/04/02 | 105,293 | -189 (-0.18%) |
90,912
|
50,437
|
418,000
|
369
|
1以上 |
| 2024/04/01 | 105,482 | -49 (-0.05%) |
91,417
|
50,437
|
418,000
|
369
|
0 |
| 2024/03/31 | 105,531 | -630 (-0.59%) |
91,417
|
50,437
|
418,000
|
369
|
0 |
| 2024/03/30 | 106,161 | +10 (+0.01%) |
93,054
|
50,437
|
418,000
|
367
|
1以上 |
| 2024/03/29 | 106,151 | -724 (-0.68%) |
93,057
|
51,084
|
418,000
|
364
|
0 |
| 2024/03/28 | 106,875 | +213 (+0.2%) |
93,060
|
51,084
|
418,000
|
366
|
1以上 |
| 2024/03/27 | 106,662 | -6 (-0.01%) |
93,011
|
51,084
|
418,000
|
368
|
0 |
| 2024/03/26 | 106,668 | -57 (-0.05%) |
93,011
|
51,084
|
418,000
|
368
|
1以上 |
| 2024/03/25 | 106,725 | -91 (-0.09%) |
92,667
|
51,084
|
418,000
|
372
|
1以上 |
| 2024/03/24 | 106,816 | -518 (-0.48%) |
92,371
|
51,084
|
418,000
|
369
|
0 |
| 2024/03/23 | 107,334 | +334 (+0.31%) |
92,963
|
50,380
|
418,000
|
373
|
1以上 |
| 2024/03/22 | 107,000 | -59 (-0.06%) |
91,082
|
50,380
|
418,000
|
376
|
0 |
| 2024/03/21 | 107,059 | +174 (+0.16%) |
92,371
|
50,380
|
418,000
|
377
|
1以上 |
| 2024/03/20 | 106,885 | +135 (+0.13%) |
91,133
|
50,380
|
418,000
|
375
|
1以上 |
| 2024/03/19 | 106,750 | +743 (+0.7%) |
91,082
|
50,380
|
418,000
|
376
|
1以上 |
| 2024/03/18 | 106,007 | +361 (+0.34%) |
90,946
|
50,380
|
418,000
|
372
|
0 |
| 2024/03/17 | 105,646 | +329 (+0.31%) |
90,760
|
50,380
|
418,000
|
365
|
1以上 |
| 2024/03/16 | 105,317 | -6 (-0.01%) |
90,760
|
50,380
|
418,000
|
367
|
1以上 |
| 2024/03/15 | 105,323 | -165 (-0.16%) |
90,760
|
50,380
|
418,000
|
367
|
0 |
| 2024/03/14 | 105,488 | +400 (+0.38%) |
90,760
|
51,084
|
418,000
|
365
|
1以上 |
| 2024/03/13 | 105,088 | +130 (+0.12%) |
89,654
|
50,245
|
418,000
|
367
|
0 |
| 2024/03/12 | 104,958 | -226 (-0.21%) |
89,600
|
50,245
|
418,000
|
367
|
1以上 |
| 2024/03/11 | 105,184 | -73 (-0.07%) |
89,763
|
50,245
|
418,000
|
366
|
1以上 |
| 2024/03/10 | 105,257 | -8 (-0.01%) |
89,763
|
50,245
|
418,000
|
368
|
0 |
| 2024/03/09 | 105,265 | +758 (+0.73%) |
89,763
|
51,084
|
418,000
|
368
|
1以上 |
| 2024/03/08 | 104,507 | -210 (-0.2%) |
90,760
|
50,312
|
418,000
|
367
|
1以上 |
| 2024/03/07 | 104,717 | +547 (+0.53%) |
90,760
|
50,312
|
418,000
|
363
|
0 |
| 2024/03/06 | 104,170 | +17 (+0.02%) |
89,525
|
50,312
|
418,000
|
362
|
1以上 |
| 2024/03/05 | 104,153 | +934 (+0.9%) |
89,434
|
50,312
|
418,000
|
362
|
1以上 |
| 2024/03/04 | 103,219 | -35 (-0.03%) |
88,453
|
50,312
|
418,000
|
363
|
1以上 |
| 2024/03/03 | 103,254 | -434 (-0.42%) |
88,453
|
50,312
|
418,000
|
367
|
1以上 |
| 2024/03/02 | 103,688 | +242 (+0.23%) |
89,278
|
50,312
|
418,000
|
364
|
1以上 |
| 2024/03/01 | 103,446 | +1,390 (+1.36%) |
89,278
|
50,312
|
418,000
|
362
|
1以上 |
| 2024/02/29 | 102,056 | +402 (+0.4%) |
88,453
|
50,312
|
418,000
|
359
|
0 |
| 2024/02/28 | 101,654 | -616 (-0.6%) |
87,890
|
50,312
|
418,000
|
363
|
0 |
| 2024/02/27 | 102,270 | +440 (+0.43%) |
87,890
|
50,312
|
418,000
|
359
|
1以上 |
| 2024/02/26 | 101,830 | -159 (-0.16%) |
87,835
|
50,312
|
418,000
|
356
|
1以上 |
| 2024/02/25 | 101,989 | -16 (-0.02%) |
87,980
|
50,312
|
418,000
|
357
|
1以上 |
| 2024/02/24 | 102,005 | -76 (-0.07%) |
87,980
|
50,312
|
418,000
|
357
|
0 |
| 2024/02/23 | 102,081 | -421 (-0.41%) |
87,980
|
50,312
|
418,000
|
359
|
1以上 |
| 2024/02/22 | 102,502 | -182 (-0.18%) |
88,078
|
50,312
|
418,000
|
366
|
1以上 |
| 2024/02/21 | 102,684 | -177 (-0.17%) |
88,483
|
50,312
|
418,000
|
364
|
1以上 |
| 2024/02/20 | 102,861 | +276 (+0.27%) |
88,514
|
50,312
|
418,000
|
359
|
1以上 |
| 2024/02/19 | 102,585 | -2 (-0.0%) |
88,833
|
50,312
|
418,000
|
356
|
1以上 |
| 2024/02/18 | 102,587 | +359 (+0.35%) |
88,833
|
50,312
|
418,000
|
356
|
1以上 |
| 2024/02/17 | 102,228 | +41 (+0.04%) |
88,833
|
50,312
|
418,000
|
362
|
0 |
| 2024/02/16 | 102,187 | -78 (-0.08%) |
88,483
|
50,312
|
418,000
|
362
|
0 |
| 2024/02/15 | 102,265 | -195 (-0.19%) |
89,152
|
50,312
|
418,000
|
361
|
1以上 |
| 2024/02/14 | 102,460 | -513 (-0.5%) |
89,152
|
50,312
|
418,000
|
359
|
1以上 |
| 2024/02/13 | 102,973 | -261 (-0.25%) |
88,833
|
50,312
|
418,000
|
352
|
0 |
| 2024/02/12 | 103,234 | +424 (+0.41%) |
89,152
|
50,312
|
418,000
|
353
|
1以上 |
| 2024/02/11 | 102,810 | +105 (+0.1%) |
88,833
|
50,312
|
418,000
|
350
|
0 |
| 2024/02/10 | 102,705 | +76 (+0.07%) |
88,514
|
50,312
|
418,000
|
349
|
1以上 |
| 2024/02/09 | 102,629 | -85 (-0.08%) |
88,514
|
50,312
|
418,000
|
349
|
0 |
| 2024/02/08 | 102,714 | -329 (-0.32%) |
88,483
|
50,312
|
418,000
|
350
|
1以上 |
| 2024/02/07 | 103,043 | +453 (+0.44%) |
88,453
|
50,312
|
418,000
|
351
|
1以上 |
| 2024/02/06 | 102,590 | -1,130 (-1.09%) |
88,453
|
50,312
|
418,000
|
355
|
1以上 |
| 2024/02/05 | 103,720 | +453 (+0.44%) |
89,152
|
51,084
|
418,000
|
356
|
1以上 |
| 2024/02/04 | 103,267 | -428 (-0.41%) |
89,152
|
51,084
|
418,000
|
364
|
1以上 |
| 2024/02/03 | 103,695 | -163 (-0.16%) |
90,050
|
51,084
|
418,000
|
352
|
1以上 |
| 2024/02/02 | 103,858 | +180 (+0.17%) |
90,100
|
51,084
|
418,000
|
351
|
1以上 |
| 2024/02/01 | 103,678 | +742 (+0.72%) |
90,324
|
51,084
|
418,000
|
352
|
0 |
| 2024/01/31 | 102,936 | -4 (-0.0%) |
90,100
|
51,084
|
418,000
|
349
|
1以上 |
| 2024/01/30 | 102,940 | +264 (+0.26%) |
90,000
|
51,084
|
418,000
|
349
|
1以上 |
| 2024/01/29 | 102,676 | +297 (+0.29%) |
89,509
|
51,084
|
418,000
|
350
|
0 |
| 2024/01/28 | 102,379 | -260 (-0.25%) |
89,285
|
51,084
|
418,000
|
352
|
1以上 |
| 2024/01/27 | 102,639 | -110 (-0.11%) |
89,285
|
51,084
|
418,000
|
352
|
1以上 |
| 2024/01/26 | 102,749 | +453 (+0.44%) |
89,418
|
51,084
|
418,000
|
351
|
1以上 |
| 2024/01/25 | 102,296 | -392 (-0.38%) |
89,152
|
51,084
|
418,000
|
353
|
1以上 |
| 2024/01/24 | 102,688 | -618 (-0.6%) |
89,600
|
51,084
|
418,000
|
351
|
1以上 |
| 2024/01/23 | 103,306 | +240 (+0.23%) |
89,600
|
51,600
|
418,000
|
353
|
1以上 |
| 2024/01/22 | 103,066 | -241 (-0.23%) |
89,418
|
51,600
|
418,000
|
353
|
0 |
| 2024/01/21 | 103,307 | +61 (+0.06%) |
89,418
|
50,312
|
418,000
|
355
|
1以上 |
| 2024/01/20 | 103,246 | -561 (-0.54%) |
89,418
|
50,312
|
418,000
|
347
|
1以上 |
| 2024/01/19 | 103,807 | -75 (-0.07%) |
89,600
|
50,312
|
418,000
|
341
|
1以上 |
| 2024/01/18 | 103,882 | -412 (-0.4%) |
89,175
|
50,312
|
418,000
|
340
|
0 |
| 2024/01/17 | 104,294 | +758 (+0.73%) |
89,199
|
50,312
|
418,000
|
341
|
0 |
| 2024/01/16 | 103,536 | +689 (+0.67%) |
88,902
|
50,312
|
418,000
|
348
|
0 |
| 2024/01/15 | 102,847 | -262 (-0.25%) |
88,188
|
50,312
|
418,000
|
353
|
1以上 |
| 2024/01/14 | 103,109 | +18 (+0.02%) |
88,000
|
50,312
|
418,000
|
351
|
1以上 |
| 2024/01/13 | 103,091 | -82 (-0.08%) |
88,000
|
50,217
|
418,000
|
348
|
1以上 |
| 2024/01/12 | 103,173 | +802 (+0.78%) |
88,436
|
50,217
|
418,000
|
344
|
1以上 |
| 2024/01/11 | 102,371 | -27 (-0.03%) |
88,094
|
50,217
|
418,000
|
342
|
1以上 |
| 2024/01/10 | 102,398 | -230 (-0.22%) |
88,000
|
50,217
|
418,000
|
341
|
1以上 |
| 2024/01/09 | 102,628 | +428 (+0.42%) |
88,094
|
50,217
|
418,000
|
340
|
0 |
| 2024/01/08 | 102,200 | +357 (+0.35%) |
88,000
|
50,217
|
418,000
|
344
|
0 |
| 2024/01/07 | 101,843 | -900 (-0.88%) |
87,945
|
50,217
|
418,000
|
342
|
1以上 |
| 2024/01/06 | 102,743 | +51 (+0.05%) |
88,436
|
50,217
|
418,000
|
342
|
1以上 |
| 2024/01/05 | 102,692 | +95 (+0.09%) |
88,094
|
50,217
|
418,000
|
342
|
0 |
| 2024/01/04 | 102,597 | -13 (-0.01%) |
88,094
|
50,217
|
418,000
|
344
|
0 |
| 2024/01/03 | 102,610 | +511 (+0.5%) |
88,188
|
50,217
|
418,000
|
345
|
1以上 |
| 2024/01/02 | 102,099 | -270 (-0.26%) |
88,000
|
50,217
|
418,000
|
351
|
0 |
| 2024/01/01 | 102,369 | +2 (+0.0%) |
88,918
|
50,217
|
418,000
|
360
|
1以上 |
なら、